Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00042500 | 2024-06-10 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 7 | 20,859 | 137.31% |
BAX240719C00042500 | 2024-06-05 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 19 | 56.35% |
BAX240816C00042500 | 2024-05-30 12:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 714 | 52.34% |
BAX241115C00042500 | 2024-05-28 12:44PM EDT | 2024-11-15 | 0.35 | 0.10 | 0.55 | 0.00 | - | 32 | 142 | 32.42% |
BAX250117C00042500 | 2024-06-11 3:08PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.75 | 0.00 | - | 2 | 1,284 | 30.25% |
BAX250620C00042500 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.97 | 0.00 | 1.90 | 0.00 | - | 20 | 30 | 33.74% |
BAX260116C00042500 | 2024-06-13 12:56PM EDT | 2026-01-16 | 1.82 | 1.70 | 3.90 | 0.00 | - | 1 | 67 | 39.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00042500 | 2024-05-28 2:11PM EDT | 2024-06-21 | 9.01 | 7.00 | 10.90 | 0.00 | - | 1 | 329 | 128.32% |
BAX240816P00042500 | 2024-05-23 11:50AM EDT | 2024-08-16 | 8.93 | 6.90 | 10.80 | 0.00 | - | 2 | 0 | 86.08% |
BAX241115P00042500 | 2024-05-29 3:42PM EDT | 2024-11-15 | 9.42 | 6.80 | 11.00 | 0.00 | - | 2 | 1 | 57.35% |
BAX250117P00042500 | 2024-05-23 1:53PM EDT | 2025-01-17 | 8.90 | 8.40 | 10.70 | 0.00 | - | 1 | 306 | 45.07% |
BAX250620P00042500 | 2024-06-10 10:33AM EDT | 2025-06-20 | 9.30 | 7.00 | 10.40 | 0.00 | - | 1 | 4 | 31.91% |
BAX260116P00042500 | 2024-03-08 1:21PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.90 | 0.00 | - | 29 | 31 | 0.00% |