La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 761,87 -49,54 (-0,08 %)
Baxter International Inc. (BAX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00040000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,512 | 65.63% |
| BAX240628C00040000 | 2024-06-11 11:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 57.23% |
| BAX240712C00040000 | 2024-06-10 3:00PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 83.45% |
| BAX240719C00040000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 32 | 41.70% |
| BAX240816C00040000 | 2024-06-14 1:39PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | -0.06 | -37.50% | 3 | 1,142 | 34.52% |
| BAX241115C00040000 | 2024-06-13 2:14PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.90 | 0.00 | - | 21 | 263 | 32.18% |
| BAX250117C00040000 | 2024-06-10 12:11PM EDT | 2025-01-17 | 0.70 | 0.70 | 1.05 | 0.00 | - | 22 | 1,486 | 28.91% |
| BAX250620C00040000 | 2024-06-12 3:25PM EDT | 2025-06-20 | 1.70 | 1.30 | 2.00 | 0.00 | - | 1 | 18 | 30.10% |
| BAX260116C00040000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 2.43 | 2.65 | 4.90 | 0.00 | - | 1 | 69 | 41.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00040000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 7.01 | 4.40 | 8.30 | 0.00 | - | 2 | 977 | 89.45% |
| BAX240628P00040000 | 2024-05-24 10:03AM EDT | 2024-06-28 | 6.10 | 4.40 | 8.30 | 0.00 | - | 1 | 1 | 60.74% |
| BAX240705P00040000 | 2024-05-29 9:33AM EDT | 2024-07-05 | 6.65 | 4.30 | 8.30 | 0.00 | - | - | 0 | 132.23% |
| BAX240816P00040000 | 2024-05-10 11:10AM EDT | 2024-08-16 | 4.57 | 6.40 | 7.30 | 0.00 | - | 1 | 5 | 54.64% |
| BAX241115P00040000 | 2024-05-28 10:27AM EDT | 2024-11-15 | 6.60 | 4.70 | 8.50 | 0.00 | - | 2 | 101 | 50.27% |
| BAX250117P00040000 | 2024-06-03 12:10PM EDT | 2025-01-17 | 6.20 | 5.40 | 7.90 | 0.00 | - | 1 | 997 | 36.01% |
| BAX260116P00040000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 8.00 | 6.20 | 9.70 | 0.00 | - | 5 | 86 | 33.18% |
