Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00037500 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,186 | 50.00% |
BAX240719C00037500 | 2024-06-10 12:33PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 87 | 29.74% |
BAX240816C00037500 | 2024-06-14 3:17PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.60 | +0.02 | +5.00% | 5 | 1,504 | 32.67% |
BAX241115C00037500 | 2024-06-12 1:29PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.45 | 0.00 | - | 1 | 95 | 32.06% |
BAX250117C00037500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.30 | 0.40 | 1.75 | 0.00 | - | 1 | 499 | 30.08% |
BAX250620C00037500 | 2024-05-22 10:23AM EDT | 2025-06-20 | 2.62 | 1.95 | 4.00 | 0.00 | - | - | 38 | 39.88% |
BAX260116C00037500 | 2024-06-05 11:38AM EDT | 2026-01-16 | 3.40 | 3.20 | 6.00 | 0.00 | - | 4 | 356 | 43.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00037500 | 2024-06-11 3:35PM EDT | 2024-06-21 | 4.81 | 3.50 | 5.80 | 0.00 | - | 1 | 618 | 128.32% |
BAX240719P00037500 | 2024-05-24 12:55PM EDT | 2024-07-19 | 3.70 | 1.90 | 5.90 | 0.00 | - | 1 | 0 | 86.77% |
BAX240816P00037500 | 2024-05-30 12:23PM EDT | 2024-08-16 | 4.50 | 3.70 | 5.50 | 0.00 | - | 4 | 160 | 56.74% |
BAX241115P00037500 | 2024-06-12 12:02PM EDT | 2024-11-15 | 4.80 | 3.80 | 4.80 | 0.00 | - | 24 | 34 | 27.39% |
BAX250117P00037500 | 2024-06-14 9:58AM EDT | 2025-01-17 | 4.80 | 3.20 | 5.80 | +0.30 | +6.67% | 6 | 266 | 33.42% |
BAX250620P00037500 | 2024-05-17 2:02PM EDT | 2025-06-20 | 4.50 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 37.54% |
BAX260116P00037500 | 2024-06-04 3:25PM EDT | 2026-01-16 | 6.20 | 5.30 | 7.90 | 0.00 | - | 3 | 98 | 32.95% |