Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00034000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.12 | -30.00% | 17 | 384 | 23.05% |
BAX240628C00034000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | +0.23 | +85.19% | 3 | 35 | 25.64% |
BAX240705C00034000 | 2024-06-14 1:35PM EDT | 2024-07-05 | 0.60 | 0.60 | 0.70 | +0.17 | +39.53% | 1 | 13 | 25.44% |
BAX240712C00034000 | 2024-06-14 10:03AM EDT | 2024-07-12 | 0.40 | 0.60 | 2.55 | -0.25 | -38.46% | 1 | 6 | 72.41% |
BAX240726C00034000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 1.38 | 0.70 | 1.55 | +0.58 | +72.50% | 25 | 108 | 36.62% |
BAX240802C00034000 | 2024-06-14 3:48PM EDT | 2024-08-02 | 1.53 | 1.25 | 1.60 | +0.18 | +13.33% | 2 | 50 | 34.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00034000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | -0.08 | -14.55% | 1 | 458 | 24.90% |
BAX240628P00034000 | 2024-06-13 1:49PM EDT | 2024-06-28 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 33 | 24.85% |
BAX240705P00034000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 0.75 | 0.65 | 0.85 | -0.05 | -6.25% | 1 | 8 | 23.24% |
BAX240712P00034000 | 2024-06-04 2:37PM EDT | 2024-07-12 | 1.17 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 54.10% |
BAX240726P00034000 | 2024-06-13 3:06PM EDT | 2024-07-26 | 1.16 | 0.85 | 1.50 | 0.00 | - | 10 | 12 | 30.62% |