La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 733,04 -72,55 (-0,12 %)
Baxter International Inc. (BAX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00032500 | 2024-06-12 9:48AM EDT | 2024-06-21 | 0.85 | 0.20 | 1.50 | 0.00 | - | 1 | 129 | 39.84% |
| BAX240719C00032500 | 2024-06-14 1:08PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.00 | 0.00 | - | 6 | 199 | 31.20% |
| BAX240816C00032500 | 2024-06-14 3:32PM EDT | 2024-08-16 | 2.50 | 2.35 | 2.70 | +0.65 | +35.14% | 36 | 40 | 36.65% |
| BAX241115C00032500 | 2024-06-12 2:44PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.60 | 0.00 | - | 24 | 164 | 34.13% |
| BAX250117C00032500 | 2024-06-14 11:58AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | +0.20 | +5.56% | 17 | 431 | 32.74% |
| BAX250620C00032500 | 2024-06-10 3:45PM EDT | 2025-06-20 | 4.20 | 4.00 | 6.90 | 0.00 | - | - | 1 | 47.31% |
| BAX260116C00032500 | 2024-06-14 10:00AM EDT | 2026-01-16 | 5.51 | 3.20 | 8.00 | +0.41 | +8.04% | 2 | 29 | 44.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00032500 | 2024-06-13 2:25PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 5 | 3,168 | 34.18% |
| BAX240719P00032500 | 2024-06-14 2:10PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 1,045 | 12,569 | 25.15% |
| BAX240816P00032500 | 2024-06-14 3:09PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.35 | -0.10 | -10.53% | 24 | 1,189 | 35.33% |
| BAX241115P00032500 | 2024-06-07 3:58PM EDT | 2024-11-15 | 1.80 | 1.20 | 1.90 | 0.00 | - | 85 | 233 | 29.13% |
| BAX250117P00032500 | 2024-06-13 9:57AM EDT | 2025-01-17 | 2.30 | 1.90 | 2.25 | 0.00 | - | 2 | 1,761 | 28.03% |
| BAX250620P00032500 | 2024-06-07 3:34PM EDT | 2025-06-20 | 2.90 | 2.00 | 4.90 | 0.00 | - | 10 | 10 | 41.77% |
| BAX260116P00032500 | 2024-06-05 2:22PM EDT | 2026-01-16 | 3.90 | 1.70 | 3.80 | 0.00 | - | 1 | 349 | 26.61% |
