La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 808,57 +119,95 (+0,19 %)
Baxter International Inc. (BAX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00030000 | 2024-06-04 1:05PM EDT | 2024-06-21 | 3.90 | 1.70 | 5.50 | 0.00 | - | 2 | 23 | 201.17% |
| BAX240719C00030000 | 2024-06-10 3:12PM EDT | 2024-07-19 | 3.40 | 3.80 | 4.20 | 0.00 | - | 10 | 12 | 43.16% |
| BAX240816C00030000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 4.65 | 4.40 | 4.60 | +0.55 | +13.41% | 426 | 81 | 42.33% |
| BAX241115C00030000 | 2024-06-12 11:22AM EDT | 2024-11-15 | 4.80 | 4.90 | 6.50 | 0.00 | - | 1 | 24 | 53.15% |
| BAX250117C00030000 | 2024-06-13 1:22PM EDT | 2025-01-17 | 5.10 | 5.30 | 5.60 | 0.00 | - | 11 | 419 | 34.66% |
| BAX260116C00030000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 6.70 | 6.70 | 9.10 | 0.00 | - | 5 | 318 | 44.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00030000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.05 | -41.67% | 1 | 2,116 | 56.64% |
| BAX240628P00030000 | 2024-06-07 10:47AM EDT | 2024-06-28 | 0.10 | 0.05 | 2.25 | 0.00 | - | 9 | 12 | 109.38% |
| BAX240712P00030000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.18 | 0.05 | 0.50 | 0.00 | - | 2 | 4 | 51.86% |
| BAX240719P00030000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 18 | 33.59% |
| BAX240726P00030000 | 2024-06-11 1:22PM EDT | 2024-07-26 | 0.35 | 0.05 | 1.05 | 0.00 | - | - | 5 | 58.74% |
| BAX240816P00030000 | 2024-06-14 1:20PM EDT | 2024-08-16 | 0.43 | 0.05 | 0.55 | +0.03 | +7.50% | 3 | 1,163 | 35.55% |
| BAX241115P00030000 | 2024-06-14 11:31AM EDT | 2024-11-15 | 0.95 | 0.75 | 1.15 | -0.08 | -7.77% | 57 | 169 | 31.89% |
| BAX250117P00030000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.42 | 1.10 | 1.40 | 0.00 | - | 10 | 1,370 | 29.81% |
| BAX250620P00030000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 1.58 | 0.00 | 3.90 | 0.00 | - | - | 25 | 44.04% |
| BAX260116P00030000 | 2024-06-11 1:16PM EDT | 2026-01-16 | 3.00 | 2.20 | 3.80 | 0.00 | - | 10 | 162 | 34.52% |
