Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00027500 | 2024-05-30 2:05PM EDT | 2024-06-21 | 5.80 | 4.10 | 8.20 | 0.00 | - | 200 | 323 | 280.66% |
BAX240719C00027500 | 2024-06-10 11:57AM EDT | 2024-07-19 | 5.70 | 4.40 | 6.70 | 0.00 | - | 1 | 1 | 62.70% |
BAX241115C00027500 | 2024-06-14 2:37PM EDT | 2024-11-15 | 7.15 | 6.80 | 8.10 | +0.67 | +10.34% | 1 | 4 | 54.03% |
BAX250117C00027500 | 2024-06-06 11:35AM EDT | 2025-01-17 | 7.20 | 7.00 | 8.60 | 0.00 | - | 1 | 71 | 51.81% |
BAX260116C00027500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 10.50 | 8.00 | 10.20 | 0.00 | - | 7 | 13 | 43.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00027500 | 2024-06-13 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 144.14% |
BAX240816P00027500 | 2024-06-05 3:43PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 6 | 45.70% |
BAX241115P00027500 | 2024-06-13 10:01AM EDT | 2024-11-15 | 0.63 | 0.35 | 0.65 | 0.00 | - | 30 | 143 | 34.40% |
BAX250117P00027500 | 2024-06-13 2:58PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.85 | 0.00 | - | 1 | 229 | 32.11% |
BAX250620P00027500 | 2024-05-29 2:23PM EDT | 2025-06-20 | 1.50 | 0.00 | 3.20 | 0.00 | - | 20 | 20 | 47.83% |
BAX260116P00027500 | 2024-05-23 9:48AM EDT | 2026-01-16 | 2.00 | 0.70 | 2.20 | 0.00 | - | 1 | 32 | 30.71% |