Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816C00022500 | 2024-06-04 2:45PM EDT | 2024-08-16 | 11.60 | 10.10 | 13.50 | 0.00 | - | 20 | 20 | 82.23% |
BAX250117C00022500 | 2024-05-29 3:00PM EDT | 2025-01-17 | 11.11 | 9.70 | 13.80 | 0.00 | - | 14 | 39 | 79.93% |
BAX260116C00022500 | 2024-02-07 1:09PM EDT | 2026-01-16 | 17.50 | 19.60 | 24.30 | 0.00 | - | 1 | 3 | 123.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00022500 | 2024-05-29 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 194.92% |
BAX250117P00022500 | 2024-05-28 12:51PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 18 | 228 | 37.99% |
BAX260116P00022500 | 2023-09-26 10:46AM EDT | 2026-01-16 | 1.25 | 1.65 | 5.00 | 0.00 | - | 10 | 12 | 56.20% |