Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX250117C00020000 | 2024-03-08 1:50PM EDT | 2025-01-17 | 24.10 | 20.50 | 24.90 | 0.00 | - | 2 | 9 | 202.00% |
BAX260116C00020000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 14.50 | 12.10 | 17.00 | 0.00 | - | 1 | 10 | 65.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00020000 | 2023-10-11 12:10PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 13 | 275.39% |
BAX250117P00020000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 0.07 | 0.00 | 1.25 | 0.00 | - | 20 | 460 | 56.74% |
BAX260116P00020000 | 2024-05-08 2:50PM EDT | 2026-01-16 | 0.55 | 0.40 | 1.05 | 0.00 | - | 1 | 73 | 40.80% |