Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX250117C00017500 | 2024-02-06 12:20PM EDT | 2025-01-17 | 21.70 | 24.10 | 29.00 | 0.00 | - | - | 0 | 266.36% |
BAX260116C00017500 | 2024-06-06 12:12PM EDT | 2026-01-16 | 16.30 | 14.10 | 18.80 | 0.00 | - | 2 | 37 | 68.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00017500 | 2023-11-15 4:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 303.91% |
BAX250117P00017500 | 2024-01-29 2:47PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 20 | 51.95% |
BAX250620P00017500 | 2024-06-14 3:57PM EDT | 2025-06-20 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 7 | 23 | 39.75% |
BAX260116P00017500 | 2024-06-12 3:01PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 360 | 34.62% |