Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX250620C00025000 | 2024-06-17 2:40PM EDT | 25.00 | 10.20 | 8.20 | 12.00 | 0.00 | - | 10 | 31 | 54.46% |
BAX250620C00032500 | 2024-06-10 3:45PM EDT | 32.50 | 4.20 | 3.80 | 7.20 | 0.00 | - | - | 1 | 47.60% |
BAX250620C00035000 | 2024-06-20 9:34AM EDT | 35.00 | 3.65 | 2.70 | 4.50 | 0.00 | - | 2 | 102 | 35.34% |
BAX250620C00037500 | 2024-05-22 10:23AM EDT | 37.50 | 2.62 | 2.35 | 3.80 | 0.00 | - | - | 38 | 36.99% |
BAX250620C00040000 | 2024-06-20 12:13PM EDT | 40.00 | 1.80 | 1.05 | 1.95 | 0.00 | - | 4 | 21 | 28.58% |
BAX250620C00042500 | 2024-06-10 9:30AM EDT | 42.50 | 0.97 | 0.00 | 3.40 | 0.00 | - | 20 | 30 | 44.53% |
BAX250620C00050000 | 2024-06-13 3:52PM EDT | 50.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 48.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX250620P00017500 | 2024-06-14 3:57PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 30 | 40.72% |
BAX250620P00025000 | 2024-06-13 2:59PM EDT | 25.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 2 | 31 | 36.84% |
BAX250620P00027500 | 2024-05-29 2:23PM EDT | 27.50 | 1.50 | 0.00 | 3.20 | 0.00 | - | 20 | 20 | 49.46% |
BAX250620P00030000 | 2024-05-20 11:11AM EDT | 30.00 | 1.58 | 0.00 | 4.00 | 0.00 | - | - | 25 | 46.62% |
BAX250620P00032500 | 2024-06-07 3:34PM EDT | 32.50 | 2.90 | 1.70 | 2.85 | 0.00 | - | 10 | 10 | 27.77% |
BAX250620P00035000 | 2024-05-31 3:56PM EDT | 35.00 | 3.80 | 2.40 | 4.30 | 0.00 | - | 10 | 23 | 28.66% |
BAX250620P00037500 | 2024-05-17 2:02PM EDT | 37.50 | 4.50 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 39.87% |
BAX250620P00042500 | 2024-06-10 10:33AM EDT | 42.50 | 9.30 | 6.60 | 10.40 | 0.00 | - | 1 | 4 | 35.14% |