La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 651,04 -81,54 (-0,13 %)
Baxter International Inc. (BAX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 0 | 17.50 | 0.15 | 0.00 | - | 3 | 20 |
| 24.10 | 0.00 | - | 2 | 9 | 20.00 | 0.07 | 0.00 | - | 20 | 460 |
| 11.11 | 0.00 | - | 14 | 39 | 22.50 | 0.25 | 0.00 | - | 18 | 228 |
| 9.86 | 0.00 | - | 2 | 77 | 25.00 | 0.47 | 0.00 | - | 1 | 807 |
| 7.20 | 0.00 | - | 1 | 71 | 27.50 | 0.80 | 0.00 | - | 1 | 229 |
| 5.10 | 0.00 | - | 11 | 419 | 30.00 | 1.42 | 0.00 | - | 10 | 1,370 |
| 3.80 | +0.20 | +5.56% | 17 | 431 | 32.50 | 2.30 | 0.00 | - | 2 | 1,761 |
| 3.00 | +0.97 | +47.78% | 2 | 357 | 35.00 | 3.48 | -0.22 | -5.95% | 1 | 1,256 |
| 1.30 | 0.00 | - | 1 | 499 | 37.50 | 4.80 | +0.30 | +6.67% | 6 | 266 |
| 0.70 | 0.00 | - | 22 | 1,486 | 40.00 | 6.20 | 0.00 | - | 1 | 997 |
| 0.40 | 0.00 | - | 2 | 1,284 | 42.50 | 8.90 | 0.00 | - | 1 | 306 |
| 0.20 | 0.00 | - | 3 | 2,622 | 45.00 | 8.80 | 0.00 | - | 12 | 359 |
| 0.25 | 0.00 | - | 3 | 359 | 47.50 | 12.40 | 0.00 | - | 3 | 18 |
| 0.25 | 0.00 | - | 100 | 2,509 | 50.00 | 17.25 | 0.00 | - | 1 | 64 |
| 0.18 | 0.00 | - | 2 | 366 | 52.50 | 13.90 | 0.00 | - | 6 | 8 |
| 0.10 | 0.00 | - | 2 | 222 | 55.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 60 | 298 | 57.50 | 15.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 376 | 60.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 249 | 62.50 | 31.10 | 0.00 | - | 61 | 30 |
| 0.20 | 0.00 | - | 2 | 114 | 65.00 | 21.75 | 0.00 | - | 5 | 14 |
| 0.26 | 0.00 | - | 80 | 95 | 67.50 | 33.30 | 0.00 | - | 13 | 45 |
| 0.16 | 0.00 | - | 80 | 140 | 70.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 1,013 | 75.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 57 | 80.00 | 36.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 31 | 108 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 92 | 90.00 | 48.85 | 0.00 | - | 1 | 0 |
