La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0903 +0,0049 (+0,45 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 556,77 +1 497,14 (+2,41 %)
Baxter International Inc. (BAX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816C00030000 | 2024-05-22 11:27AM EDT | 30.00 | 4.92 | 2.85 | 6.90 | 0.00 | - | 15 | 80 | 79.54% |
| BAX240816C00032500 | 2024-06-03 12:12PM EDT | 32.50 | 3.10 | 1.65 | 3.70 | +0.85 | +37.78% | 12 | 30 | 47.31% |
| BAX240816C00035000 | 2024-06-03 2:53PM EDT | 35.00 | 1.45 | 1.35 | 1.55 | +0.15 | +11.54% | 105 | 912 | 31.69% |
| BAX240816C00037500 | 2024-06-03 10:04AM EDT | 37.50 | 0.55 | 0.55 | 0.65 | +0.08 | +17.02% | 4 | 1,477 | 29.22% |
| BAX240816C00040000 | 2024-06-03 10:44AM EDT | 40.00 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 1 | 1,149 | 31.64% |
| BAX240816C00042500 | 2024-05-30 12:02PM EDT | 42.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 714 | 46.34% |
| BAX240816C00045000 | 2024-05-20 9:31AM EDT | 45.00 | 0.66 | 0.00 | 0.60 | 0.00 | - | 1 | 925 | 53.76% |
| BAX240816C00047500 | 2024-05-06 10:57AM EDT | 47.50 | 0.09 | 0.00 | 2.30 | 0.00 | - | 5 | 763 | 74.32% |
| BAX240816C00050000 | 2024-05-07 11:36AM EDT | 50.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 112 | 80.47% |
| BAX240816C00052500 | 2024-04-18 12:08PM EDT | 52.50 | 0.18 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 80.96% |
| BAX240816C00055000 | 2024-03-05 11:19AM EDT | 55.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 3 | 24 | 64.84% |
| BAX240816C00060000 | 2024-03-05 10:31AM EDT | 60.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.32% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816P00027500 | 2024-05-20 10:22AM EDT | 27.50 | 0.23 | 0.10 | 0.65 | 0.00 | - | 1 | 6 | 50.34% |
| BAX240816P00030000 | 2024-06-03 11:53AM EDT | 30.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 50 | 1,200 | 33.64% |
| BAX240816P00032500 | 2024-05-31 2:57PM EDT | 32.50 | 0.95 | 0.75 | 1.00 | 0.00 | - | 14 | 1,006 | 27.78% |
| BAX240816P00035000 | 2024-05-31 3:00PM EDT | 35.00 | 1.98 | 1.80 | 2.05 | 0.00 | - | 2 | 2,039 | 24.73% |
| BAX240816P00037500 | 2024-05-30 12:23PM EDT | 37.50 | 4.50 | 1.95 | 5.50 | 0.00 | - | 4 | 174 | 54.69% |
| BAX240816P00040000 | 2024-05-10 11:10AM EDT | 40.00 | 4.57 | 4.30 | 7.80 | 0.00 | - | 1 | 20 | 62.89% |
| BAX240816P00042500 | 2024-05-23 11:50AM EDT | 42.50 | 8.93 | 6.30 | 10.30 | 0.00 | - | 2 | 2 | 72.83% |
| BAX240816P00045000 | 2024-04-03 10:57AM EDT | 45.00 | 3.55 | 6.60 | 10.30 | 0.00 | - | 1 | 35 | 0.00% |
| BAX240816P00047500 | 2024-04-18 9:46AM EDT | 47.50 | 8.50 | 10.50 | 14.40 | 0.00 | - | 4 | 26 | 70.26% |
| BAX240816P00050000 | 2024-02-26 11:10AM EDT | 50.00 | 8.50 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 0.00% |
| BAX240816P00060000 | 2024-03-14 9:38AM EDT | 60.00 | 17.75 | 17.60 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
