Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240802C00033000 | 2024-06-20 9:40AM EDT | 33.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
BAX240802C00034000 | 2024-06-14 3:48PM EDT | 34.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
BAX240802C00035000 | 2024-06-20 2:01PM EDT | 35.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240802P00030000 | 2024-06-17 3:17PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
BAX240802P00033000 | 2024-06-17 3:17PM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
BAX240802P00035000 | 2024-06-21 10:39AM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |