Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240726C00033000 | 2024-06-20 10:04AM EDT | 33.00 | 1.83 | 1.80 | 2.35 | 0.00 | - | 5 | 10 | 39.65% |
BAX240726C00034000 | 2024-06-20 10:50AM EDT | 34.00 | 1.40 | 1.15 | 1.70 | 0.00 | - | 2 | 129 | 37.31% |
BAX240726C00035000 | 2024-06-20 10:50AM EDT | 35.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 5 | 30.23% |
BAX240726C00036000 | 2024-06-17 2:50PM EDT | 36.00 | 0.45 | 0.30 | 1.35 | 0.00 | - | 1 | 2 | 49.02% |
BAX240726C00037000 | 2024-06-13 3:17PM EDT | 37.00 | 0.28 | 0.10 | 0.60 | 0.00 | - | 3 | 3 | 37.01% |
BAX240726C00038000 | 2024-06-14 9:45AM EDT | 38.00 | 0.26 | 0.00 | 1.10 | 0.00 | - | - | 30 | 57.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240726P00030000 | 2024-06-11 1:22PM EDT | 30.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 5 | 43.51% |
BAX240726P00032000 | 2024-06-17 1:40PM EDT | 32.00 | 0.43 | 0.15 | 0.45 | 0.00 | - | 6 | 6 | 31.84% |
BAX240726P00033000 | 2024-06-18 11:44AM EDT | 33.00 | 0.50 | 0.40 | 0.85 | +0.50 | - | - | 2 | 34.23% |
BAX240726P00034000 | 2024-06-21 10:00AM EDT | 34.00 | 1.00 | 0.70 | 1.10 | +0.09 | +9.89% | 1 | 17 | 29.83% |
BAX240726P00035000 | 2024-06-18 3:41PM EDT | 35.00 | 1.73 | 1.30 | 1.75 | +1.73 | - | - | 5 | 32.37% |