Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240719C00027500 | 2024-06-10 11:57AM EDT | 27.50 | 5.70 | 5.70 | 8.70 | 0.00 | - | 1 | 1 | 73.14% |
BAX240719C00030000 | 2024-06-21 3:12PM EDT | 30.00 | 4.52 | 3.20 | 4.80 | +1.12 | +32.94% | 2 | 12 | 55.96% |
BAX240719C00032500 | 2024-06-21 10:05AM EDT | 32.50 | 2.02 | 1.85 | 2.30 | +0.18 | +9.78% | 15 | 208 | 33.11% |
BAX240719C00035000 | 2024-06-21 2:51PM EDT | 35.00 | 0.57 | 0.55 | 0.65 | -0.03 | -5.00% | 70 | 4,925 | 25.64% |
BAX240719C00037500 | 2024-06-20 10:50AM EDT | 37.50 | 0.13 | 0.10 | 0.15 | 0.00 | - | 51 | 140 | 27.44% |
BAX240719C00040000 | 2024-06-18 9:30AM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 40.53% |
BAX240719C00042500 | 2024-06-20 9:32AM EDT | 42.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 60.06% |
BAX240719C00047500 | 2024-06-03 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 111 | 87.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240719P00030000 | 2024-06-14 11:16AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 37.79% |
BAX240719P00032500 | 2024-06-21 1:10PM EDT | 32.50 | 0.27 | 0.20 | 0.30 | -0.05 | -15.62% | 11 | 13,862 | 25.78% |
BAX240719P00035000 | 2024-06-21 2:12PM EDT | 35.00 | 1.20 | 1.10 | 1.20 | -0.09 | -6.98% | 16 | 57 | 21.14% |
BAX240719P00037500 | 2024-06-21 2:12PM EDT | 37.50 | 3.35 | 3.10 | 3.40 | -0.35 | -9.46% | 2 | 0 | 29.44% |
BAX240719P00045000 | 2024-05-31 1:23PM EDT | 45.00 | 11.55 | 9.00 | 12.60 | 0.00 | - | 1 | 0 | 56.25% |