La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 971,31 -164,46 (-0,27 %)
Baxter International Inc. (BAX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240712C00033000 | 2024-06-21 9:50AM EDT | 33.00 | 1.61 | 1.25 | 2.05 | +0.39 | +31.97% | 1 | 5 | 41.55% |
| BAX240712C00034000 | 2024-06-20 12:53PM EDT | 34.00 | 0.95 | 0.40 | 1.20 | 0.00 | - | 3 | 7 | 32.91% |
| BAX240712C00035000 | 2024-06-21 1:28PM EDT | 35.00 | 0.37 | 0.40 | 0.50 | -0.08 | -17.78% | 4 | 1,365 | 24.90% |
| BAX240712C00036000 | 2024-06-10 10:05AM EDT | 36.00 | 0.21 | 0.05 | 0.60 | 0.00 | - | 1 | 11 | 38.92% |
| BAX240712C00037000 | 2024-06-04 11:45AM EDT | 37.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 15 | 15 | 40.33% |
| BAX240712C00039000 | 2024-06-03 12:22PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.20% |
| BAX240712C00040000 | 2024-06-10 3:00PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.84% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240712P00029000 | 2024-06-10 10:46AM EDT | 29.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 30 | 103.42% |
| BAX240712P00030000 | 2024-06-17 3:17PM EDT | 30.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 91.06% |
| BAX240712P00031000 | 2024-06-11 9:51AM EDT | 31.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 12 | 51.86% |
| BAX240712P00032000 | 2024-06-21 9:46AM EDT | 32.00 | 0.18 | 0.00 | 0.85 | +0.18 | - | 1 | 10 | 57.03% |
| BAX240712P00033000 | 2024-06-17 3:17PM EDT | 33.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 30.57% |
| BAX240712P00034000 | 2024-06-20 2:24PM EDT | 34.00 | 0.62 | 0.15 | 1.85 | 0.00 | - | 12 | 14 | 62.50% |
| BAX240712P00035000 | 2024-06-13 3:43PM EDT | 35.00 | 1.51 | 0.95 | 2.90 | 0.00 | - | 1 | 1 | 78.27% |
| BAX240712P00036000 | 2024-06-03 10:38AM EDT | 36.00 | 2.14 | 0.50 | 3.80 | 0.00 | - | 5 | 5 | 87.45% |
