Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240705C00032000 | 2024-06-17 1:47PM EDT | 32.00 | 2.27 | 1.90 | 2.85 | 0.00 | - | 3 | 10 | 57.03% |
BAX240705C00033000 | 2024-06-13 1:18PM EDT | 33.00 | 0.90 | 0.35 | 1.65 | 0.00 | - | 1 | 94 | 33.74% |
BAX240705C00034000 | 2024-06-21 10:38AM EDT | 34.00 | 0.67 | 0.70 | 0.85 | -0.08 | -10.67% | 1 | 89 | 27.05% |
BAX240705C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 0.31 | 0.25 | 0.35 | +0.04 | +14.81% | 11 | 37 | 24.71% |
BAX240705C00036000 | 2024-06-21 11:39AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | 3 | 0 | 26.27% |
BAX240705C00036500 | 2024-06-17 12:58PM EDT | 36.50 | 0.09 | 0.05 | 0.15 | +0.09 | - | - | 2 | 30.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240705P00026000 | 2024-06-13 2:54PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 121.29% |
BAX240705P00031000 | 2024-06-17 10:34AM EDT | 31.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 5 | 58.40% |
BAX240705P00032000 | 2024-06-13 11:13AM EDT | 32.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 41 | 70 | 33.79% |
BAX240705P00033000 | 2024-06-21 12:36PM EDT | 33.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 106 | 147 | 25.78% |
BAX240705P00034000 | 2024-06-21 2:56PM EDT | 34.00 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 1 | 46 | 22.71% |
BAX240705P00035000 | 2024-06-13 2:40PM EDT | 35.00 | 1.55 | 0.20 | 2.85 | 0.00 | - | 1 | 10 | 95.17% |
BAX240705P00036500 | 2024-06-21 9:48AM EDT | 36.50 | 2.40 | 2.10 | 4.40 | +2.40 | - | 4 | 0 | 73.24% |
BAX240705P00040000 | 2024-05-29 9:33AM EDT | 40.00 | 6.65 | 3.90 | 7.60 | 0.00 | - | - | 0 | 148.54% |