La bourse ferme dans 3 h 55 min
CAC 40
7 942,97 -55,05 (-0,69 %) Euro Stoxx 50
4 958,86 -44,68 (-0,89 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0872 -0,0034 (-0,32 %) Gold future
2 347,40 -21,90 (-0,92 %) Bitcoin EUR
63 470,17 -189,15 (-0,30 %)
Baxter International Inc. (BAX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614C00032000 | 2024-05-29 3:55PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BAX240614C00033000 | 2024-06-03 3:26PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BAX240614C00034000 | 2024-05-31 12:48PM EDT | 34.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 88 | 0.00% |
| BAX240614C00035000 | 2024-06-03 3:39PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 6.25% |
| BAX240614C00036000 | 2024-06-03 3:53PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 613 | 6.25% |
| BAX240614C00036500 | 2024-06-03 2:25PM EDT | 36.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BAX240614C00037000 | 2024-06-03 12:20PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,380 | 12.50% |
| BAX240614C00038000 | 2024-05-14 10:05AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BAX240614C00040000 | 2024-05-09 10:09AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BAX240614C00041000 | 2024-06-03 1:13PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BAX240614C00042000 | 2024-06-03 3:07PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| BAX240614C00043000 | 2024-06-03 12:46PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614P00026000 | 2024-05-24 11:48AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BAX240614P00027000 | 2024-06-03 3:59PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| BAX240614P00028000 | 2024-06-03 3:53PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| BAX240614P00031000 | 2024-05-08 3:52PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| BAX240614P00033000 | 2024-05-30 3:49PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| BAX240614P00034000 | 2024-06-03 1:45PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 152 | 1,305 | 0.78% |
| BAX240614P00035000 | 2024-05-31 3:03PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| BAX240614P00036000 | 2024-05-14 11:22AM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BAX240614P00037000 | 2024-06-03 1:18PM EDT | 37.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BAX240614P00037500 | 2024-06-03 12:07PM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BAX240614P00040000 | 2024-05-17 10:48AM EDT | 40.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
