Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAM241018C00020000 | 2024-04-12 11:44AM EDT | 20.00 | 19.60 | 19.00 | 21.80 | 0.00 | - | 1 | 1 | 99.76% |
BAM241018C00035000 | 2024-05-30 12:55PM EDT | 35.00 | 5.33 | 5.20 | 5.90 | 0.00 | - | 1 | 23 | 36.91% |
BAM241018C00040000 | 2024-05-29 10:50AM EDT | 40.00 | 1.85 | 1.20 | 4.40 | 0.00 | - | 1 | 204 | 49.10% |
BAM241018C00045000 | 2024-05-30 11:14AM EDT | 45.00 | 0.60 | 0.45 | 0.80 | -0.06 | -9.09% | 12 | 601 | 26.88% |
BAM241018C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 101 | 25.93% |
BAM241018C00055000 | 2024-03-13 9:35AM EDT | 55.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 34.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAM241018P00030000 | 2024-05-30 12:00PM EDT | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 100 | 34.23% |
BAM241018P00035000 | 2024-05-29 3:50PM EDT | 35.00 | 1.20 | 0.25 | 1.20 | 0.00 | - | 2 | 309 | 31.03% |
BAM241018P00040000 | 2024-05-29 3:46PM EDT | 40.00 | 3.30 | 1.85 | 3.20 | 0.00 | - | 2 | 311 | 28.78% |
BAM241018P00045000 | 2024-05-20 1:40PM EDT | 45.00 | 5.46 | 5.90 | 6.40 | 0.00 | - | 1 | 296 | 24.66% |
BAM241018P00050000 | 2024-04-03 9:36AM EDT | 50.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |