Yahoo

Mail

La bourse ferme dans 5 h 23 min

CAC 40
7 844,75
-49,23(-0,62 %)
Euro Stoxx 50
4 986,59
-29,89(-0,60 %)
Dow Jones
38 868,04
+69,05(+0,18 %)
EUR/USD
1,0757
-0,0008(-0,08 %)
Gold future
2 322,40
-4,60(-0,20 %)
Bitcoin EUR
62 156,59
-2 354,11(-3,65 %)

Ball Corporation (BALL)

NYSE - NYSE Prix différé. Devise en USD

Ajouter à la liste dynamique

68,40

-0,07

(-0,10 %)

À la clôture : 04:00PM EDT

68,40

0,00

(0,00 %)

Échanges après Bourse :

05:51PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	0	0
Ventes	S.O.	0
Titres nets achetés (vendus)	0	0
Total des titres d’initiés détenus	1,2M	S.O.
% des titres nets acquis (vendus)	S.O.	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
MARIANI PEDRO HENRIQUE Director	Sale at price 69.90 per share.	Direct	349 486	17 mai 2024	5 000
NELSON GEORGIA R Director	Conversion of Exercise of derivative security at price 69.80 per share.	Direct	211 145	26 avr. 2024	3 025
CAVE MICHAEL J Director	Conversion of Exercise of derivative security at price 69.80 per share.	Direct	211 145	26 avr. 2024	3 025
TAYLOR STUART A II Director	Conversion of Exercise of derivative security at price 69.80 per share.	Direct	211 145	26 avr. 2024	3 025
NIEKAMP CYNTHIA A Director	Conversion of Exercise of derivative security at price 69.80 per share.	Direct	211 145	26 avr. 2024	3 025
ROSS CATHY D Director	Conversion of Exercise of derivative security at price 69.80 per share.	Direct	211 145	26 avr. 2024	3 025
MARIANI PEDRO HENRIQUE Director		Direct		26 avr. 2024	3 025
PENEGOR TODD ALLAN Director		Direct		26 avr. 2024	3 025
SAPP BETTY J. Director	Conversion of Exercise of derivative security at price 69.80 per share.	Direct	211 145	26 avr. 2024	3 025
BRYANT JOHN A Director		Direct		26 avr. 2024	3 025
IVES DUNE Director	Conversion of Exercise of derivative security at price 69.80 per share.	Direct	211 145	26 avr. 2024	3 025
FISHER DANIEL WILLIAM Chief Executive Officer	Purchase at price 64.56 per share.	Direct	249 767	14 mars 2024	3 869
ROSS CATHY D Director	Conversion of Exercise of derivative security at price 58.43 per share.	Direct	5 142	15 déc. 2023	88
LEWIS RONALD J Chief Operating Officer		Direct		15 déc. 2023	3 000
LEWIS RONALD J Chief Operating Officer	Purchase at price 53.91 per share.	Direct	249 976	21 nov. 2023	4 637
NELSON GEORGIA R Director	Conversion of Exercise of derivative security at price 51.68 per share.	Direct	55 814	15 sept. 2023	1 080
CAVE MICHAEL J Director	Conversion of Exercise of derivative security at price 51.68 per share.	Direct	34 109	15 sept. 2023	660
NIEKAMP CYNTHIA A Director		Direct		15 sept. 2023	900
BRYANT JOHN A Director		Direct		15 sept. 2023	900
BAKER CHARLES E General Counsel		Direct		15 sept. 2023	1 200
MARIANI PEDRO HENRIQUE Director		Direct		15 sept. 2023	900
PENEGOR TODD ALLAN Director	Conversion of Exercise of derivative security at price 51.68 per share.	Direct	46 512	15 sept. 2023	900
CAREY NATE C. Officer		Direct		15 sept. 2023	1 200
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 51.68 per share.	Direct	86 822	15 sept. 2023	1 680
LEWIS RONALD J Chief Operating Officer		Direct		13 sept. 2023	4 773
GOODWIN DERON Officer and Treasurer	Sale at price 52.85 per share.	Direct	26 425	24 août 2023	500
KAUFMAN DAVID A Officer	Sale at price 52.41 per share.	Direct	200 212	23 août 2023	3 820
FISHER DANIEL WILLIAM Chief Executive Officer	Conversion of Exercise of derivative security at price 56.28 per share.	Indirect	22 512	14 juil. 2023	400
NELSON GEORGIA R Director		Direct		27 avr. 2023	1 914
CAVE MICHAEL J Director	Conversion of Exercise of derivative security at price 52.71 per share.	Direct	120 887	27 avr. 2023	2 293
TAYLOR STUART A II Director	Conversion of Exercise of derivative security at price 52.71 per share.	Direct	100 887	27 avr. 2023	1 914
NIEKAMP CYNTHIA A Director		Direct		27 avr. 2023	1 914
ROSS CATHY D Director	Conversion of Exercise of derivative security at price 52.71 per share.	Direct	100 887	27 avr. 2023	1 914
MARIANI PEDRO HENRIQUE Director		Direct		27 avr. 2023	1 914
PENEGOR TODD ALLAN Director	Conversion of Exercise of derivative security at price 52.71 per share.	Direct	100 887	27 avr. 2023	1 914
SAPP BETTY J. Director		Direct		27 avr. 2023	1 914
BRYANT JOHN A Director		Direct		27 avr. 2023	1 914
IVES DUNE Director		Direct		27 avr. 2023	1 914
HAYES JOHN A Director	Sale at price 58.10 - 58.71 per share.	Direct	5 840 173	06 févr. 2023	100 000
FISHER DANIEL WILLIAM Chief Executive Officer	Purchase at price 54.42 per share.	Direct	348 317	05 déc. 2022	6 400
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	633 834	30 nov. 2022	27 600
NIEKAMP CYNTHIA A Director	Purchase at price 51.81 per share.	Direct	103 620	10 nov. 2022	2 000
PANAYIOTOU STACEY VALY Officer		Direct		15 sept. 2022	9 587
LEWIS RONALD J Chief Operating Officer		Direct		13 sept. 2022	4 773
HAYES JOHN A Director	Stock Gift at price 0.00 per share.	Direct	0	31 août 2022	176 313
MORRISON SCOTT C Chief Financial Officer	Purchase at price 57.59 per share.	Direct	1 007 762	08 août 2022	17 500
BAKER CHARLES E General Counsel	Purchase at price 57.46 per share.	Direct	574 627	08 août 2022	10 000
FISHER DANIEL WILLIAM Chief Executive Officer	Conversion of Exercise of derivative security at price 66.48 per share.	Indirect	26 592	15 juil. 2022	400
FISHER DANIEL WILLIAM Chief Executive Officer		Direct		15 juin 2022	5 880
PANAYIOTOU STACEY VALY Officer		Direct		15 juin 2022	9 176
KAUFMAN DAVID A Officer	Sale at price 71.51 per share.	Direct	28 605	31 mai 2022	400
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 90.75 per share.	Direct	78 226	15 mars 2022	862
FISHER DANIEL WILLIAM President	Purchase at price 85.86 per share.	Direct	601 002	10 mars 2022	7 000
SAPP BETTY J. Director	Purchase at price 85.55 per share.	Direct	116 519	10 mars 2022	1 362
SAPP BETTY J. Director	Purchase at price 87.00 per share.	Direct	130 500	02 mars 2022	1 500
PANAYIOTOU STACEY VALY Officer	Purchase at price 88.91 per share.	Direct	533 454	28 févr. 2022	6 000
CAREY NATE C. Officer	Sale at price 90.50 per share.	Direct	228 965	22 févr. 2022	2 530
CAREY NATE C. Officer	Sale at price 91.86 - 91.90 per share.	Direct	786 925	17 févr. 2022	8 563
HAYES JOHN A Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	01 févr. 2022	156 000
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	8 377 632	01 févr. 2022	364 800
HAYES JOHN A Chief Executive Officer		Direct		31 janv. 2022	88 919
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	1 976 956	31 janv. 2022	20 360
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	1 131 409	31 janv. 2022	11 652
KNOBEL JEFFREY A Officer and Treasurer	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	428 794	31 janv. 2022	4 416
LEWIS RONALD J Chief Operating Officer	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	483 072	31 janv. 2022	4 975
FISHER DANIEL WILLIAM President	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	1 905 393	31 janv. 2022	19 623
CAREY NATE C. Officer		Direct		31 janv. 2022	2 925
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	122 055	31 janv. 2022	1 257
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 91.86 per share.	Direct	29 395	15 déc. 2021	320
MORRISON SCOTT C Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	06 déc. 2021	5 319
FISHER DANIEL WILLIAM President	Purchase at price 93.87 - 93.89 per share.	Indirect	938 841	24 nov. 2021	10 000
MORRISON SCOTT C Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	16 nov. 2021	5 275
LEWIS RONALD J Chief Operating Officer	Purchase at price 91.26 per share.	Direct	912 625	09 nov. 2021	10 000
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	484 562	15 sept. 2021	21 100
LEWIS RONALD J Chief Operating Officer		Direct		13 sept. 2021	4 773
KAUFMAN DAVID A Officer	Sale at price 94.58 per share.	Direct	100 255	27 août 2021	1 060
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 33.05 - 38.38 per share.	Direct	550 205	27 août 2021	16 606
MARIANI PEDRO HENRIQUE Director	Purchase at price 94.56 per share.	Direct	283 680	25 août 2021	3 000
CAVE MICHAEL J Director	Purchase at price 90.71 per share.	Direct	199 562	19 août 2021	2 200
NELSON GEORGIA R Director	Purchase at price 89.70 per share.	Direct	269 098	17 août 2021	3 000
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	15 080	17 août 2021	800
BRYANT JOHN A Director	Purchase at price 89.08 per share.	Direct	267 246	16 août 2021	3 000
KNOBEL JEFFREY A Officer and Treasurer	Purchase at price 88.69 per share.	Direct	354 759	16 août 2021	4 000
CAREY NATE C. Officer	Purchase at price 88.22 - 88.58 per share.	Direct	353 924	16 août 2021	4 000
PENEGOR TODD ALLAN Director	Purchase at price 89.62 per share.	Direct	268 860	13 août 2021	3 000
NIEKAMP CYNTHIA A Director	Purchase at price 89.27 per share.	Direct	267 810	12 août 2021	3 000
PAULEY LISA ANN Officer	Sale at price 88.95 per share.	Direct	1 580 830	11 août 2021	17 773
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	225 057	09 août 2021	9 800
PAULEY LISA ANN Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	761 540	09 août 2021	40 400
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	484 562	15 juil. 2021	21 100
FISHER DANIEL WILLIAM President		Indirect		15 juil. 2021	400
FISHER DANIEL WILLIAM President	Conversion of Exercise of derivative security at price 1.00 per share.	Direct	4 411	15 juin 2021	4 411
BAKER CHARLES E General Counsel	Stock Gift at price 0.00 per share.	Direct	0	09 juin 2021	16 285
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	484 562	14 mai 2021	21 100
MORRISON SCOTT C Chief Financial Officer	Sale at price 82.50 per share.	Direct	713 873	18 mars 2021	8 653
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	484 562	15 mars 2021	21 100
KNOBEL JEFFREY A Officer and Treasurer		Direct		15 mars 2021	1 144
FISHER DANIEL WILLIAM President		Direct		15 mars 2021	914
KAUFMAN DAVID A Officer		Direct		15 mars 2021	753
HAYES JOHN A Chief Executive Officer		Direct		29 janv. 2021	73 894
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	1 486 658	29 janv. 2021	16 890
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	836 278	29 janv. 2021	9 501
PAULEY LISA ANN Officer	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	882 753	29 janv. 2021	10 029
KNOBEL JEFFREY A Officer and Treasurer	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	325 322	29 janv. 2021	3 696
LEWIS RONALD J Chief Operating Officer		Direct		29 janv. 2021	5 100
FISHER DANIEL WILLIAM President	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	1 393 797	29 janv. 2021	15 835
CAREY NATE C. Officer	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	68 392	29 janv. 2021	777
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	172 255	29 janv. 2021	1 957
FISHER DANIEL WILLIAM President		Direct		13 janv. 2021	5 000
KNOBEL JEFFREY A Officer and Treasurer	Sale at price 93.39 per share.	Direct	2 333 694	10 déc. 2020	24 990
KNOBEL JEFFREY A Officer and Treasurer	Conversion of Exercise of derivative security at price 18.85 - 38.38 per share.	Direct	547 259	10 déc. 2020	16 296
HAYES JOHN A Chief Executive Officer	Sale at price 93.72 - 95.64 per share.	Direct	8 906 040	09 déc. 2020	94 062
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	7 886 840	07 déc. 2020	418 400
MORRISON SCOTT C Chief Financial Officer	Sale at price 93.36 - 94.04 per share.	Direct	2 816 692	04 déc. 2020	30 000
MORRISON SCOTT C Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	03 déc. 2020	5 350
BAKER CHARLES E General Counsel	Sale at price 97.35 per share.	Direct	415 859	20 nov. 2020	4 272
BAKER CHARLES E General Counsel	Stock Gift at price 0.00 per share.	Direct	0	19 nov. 2020	2 696
BAKER CHARLES E General Counsel	Sale at price 94.41 - 96.57 per share.	Indirect	3 819 490	17 nov. 2020	40 000
STRAIN ROBERT D JR Officer	Sale at price 95.83 per share.	Direct	958 309	16 nov. 2020	10 000
MORRISON SCOTT C Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	16 nov. 2020	70 300
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	229 650	16 nov. 2020	10 000
FISHER DANIEL WILLIAM Officer	Sale at price 93.38 - 95.52 per share.	Indirect	791 687	11 nov. 2020	8 400
FISHER DANIEL WILLIAM Officer	Conversion of Exercise of derivative security at price 33.05 per share.	Indirect	112 370	11 nov. 2020	3 400
PAULEY LISA ANN Officer	Conversion of Exercise of derivative security at price 17.92 per share.	Direct	490 953	10 nov. 2020	27 400
STRAIN ROBERT D JR Officer		Direct		15 sept. 2020	4 800
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 84.43 per share.	Direct	810 528	15 sept. 2020	9 600
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	1 141 066	15 sept. 2020	68 534
BAKER CHARLES E General Counsel		Direct		15 sept. 2020	6 400
PAULEY LISA ANN Officer	Conversion of Exercise of derivative security at price 84.43 per share.	Direct	675 440	15 sept. 2020	8 000
KNOBEL JEFFREY A Officer and Treasurer		Direct		15 sept. 2020	5 254
CAREY NATE C. Officer		Direct		15 sept. 2020	2 400
BAKER CHARLES E General Counsel	Sale at price 81.91 per share.	Direct	1 895 778	02 sept. 2020	23 146
BAKER CHARLES E General Counsel	Stock Gift at price 0.00 per share.	Indirect	0	01 sept. 2020	10 659
BAKER CHARLES E General Counsel	Stock Gift at price 0.00 per share.	Direct	0	28 août 2020	10 000
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	1 017 900	28 août 2020	54 000
STRAIN ROBERT D JR Officer	Sale at price 77.41 per share.	Direct	610 496	25 août 2020	7 887
STRAIN ROBERT D JR Officer	Conversion of Exercise of derivative security at price 33.05 per share.	Direct	818 318	21 août 2020	24 760
CAREY NATE C. Officer	Sale at price 76.05 per share.	Direct	231 636	18 août 2020	3 046
CAREY NATE C. Officer	Conversion of Exercise of derivative security at price 33.05 - 37.59 per share.	Direct	121 433	18 août 2020	3 436
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	388 310	15 juil. 2020	20 600
FISHER DANIEL WILLIAM Officer		Direct		15 juil. 2020	4 410
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 17.92 per share.	Direct	684 681	15 juin 2020	38 213
FISHER DANIEL WILLIAM Officer		Direct		15 juin 2020	4 410
KNOBEL JEFFREY A Officer and Treasurer	Conversion of Exercise of derivative security at price 24.54 - 33.08 per share.	Direct	1 366 485	08 juin 2020	45 870
KNOBEL JEFFREY A Officer and Treasurer	Sale at price 72.98 per share.	Direct	2 554 384	08 juin 2020	35 000
MORRISON SCOTT C Chief Financial Officer	Sale at price 75.09 per share.	Direct	1 501 750	04 juin 2020	20 000
HAYES JOHN A Chief Executive Officer	Stock Gift at price 64.04 per share.	Direct	749 268	21 mai 2020	11 700
BAKER CHARLES E General Counsel	Stock Gift at price 64.19 per share.	Indirect	7 189 280	20 mai 2020	112 000
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 17.92 per share.	Direct	684 681	15 mai 2020	38 213
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	570 514	15 mai 2020	30 266

CAC 407 844,75-49,23(-0,62 %)

Euro Stoxx 504 986,59-29,89(-0,60 %)

Dow Jones38 868,04+69,05(+0,18 %)

EUR/USD1,0757-0,0008(-0,08 %)

Gold future2 322,40-4,60(-0,20 %)

Bitcoin EUR62 156,59-2 354,11(-3,65 %)

Ball Corporation (BALL)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 844,75
-49,23(-0,62 %)

Euro Stoxx 50
4 986,59
-29,89(-0,60 %)

Dow Jones
38 868,04
+69,05(+0,18 %)

EUR/USD
1,0757
-0,0008(-0,08 %)

Gold future
2 322,40
-4,60(-0,20 %)

Bitcoin EUR
62 156,59
-2 354,11(-3,65 %)