La bourse ferme dans 7 h 30 min
CAC 40
8 230,28 +42,63 (+0,52 %) Euro Stoxx 50
5 080,67 +26,26 (+0,52 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 373,10 +32,80 (+1,40 %) Bitcoin EUR
58 554,68 +1 774,13 (+3,12 %)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAH240517C00140000 | 2024-05-07 9:33AM EDT | 140.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAH240517C00145000 | 2024-05-08 9:45AM EDT | 145.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAH240517C00150000 | 2024-05-09 3:59PM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BAH240517C00155000 | 2024-05-09 3:57PM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| BAH240517C00160000 | 2024-05-09 2:55PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAH240517C00165000 | 2024-05-06 2:18PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 90.33% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 97.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BAH240517P00145000 | 2024-05-08 12:07PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAH240517P00150000 | 2024-05-09 1:33PM EDT | 150.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BAH240517P00155000 | 2024-05-09 2:25PM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
