La bourse ferme dans 1 h 52 min
CAC 40
7 687,31 +58,74 (+0,77 %) Euro Stoxx 50
4 942,56 +35,26 (+0,72 %) Dow Jones
39 224,03 +73,70 (+0,19 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 342,70 +11,50 (+0,49 %) Bitcoin EUR
57 275,16 -2 591,98 (-4,33 %)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH241220C00100000 | 2024-06-18 1:18PM EDT | 100.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BAH241220C00120000 | 2024-05-31 11:22AM EDT | 120.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAH241220C00130000 | 2024-06-11 12:46PM EDT | 130.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BAH241220C00135000 | 2024-06-06 9:30AM EDT | 135.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BAH241220C00140000 | 2024-06-05 9:42AM EDT | 140.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BAH241220C00145000 | 2024-05-22 11:22AM EDT | 145.00 | 18.50 | 16.90 | 19.20 | 0.00 | - | 1 | 10 | 32.53% |
| BAH241220C00150000 | 2024-06-18 12:01PM EDT | 150.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BAH241220C00155000 | 2024-06-05 3:58PM EDT | 155.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.01% |
| BAH241220C00160000 | 2024-06-21 11:54AM EDT | 160.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 1.56% |
| BAH241220C00165000 | 2024-06-14 2:37PM EDT | 165.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| BAH241220C00170000 | 2024-06-14 3:15PM EDT | 170.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| BAH241220C00175000 | 2024-05-24 11:27AM EDT | 175.00 | 5.90 | 3.30 | 5.70 | 0.00 | - | 1 | 5 | 29.07% |
| BAH241220C00180000 | 2024-06-20 2:39PM EDT | 180.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| BAH241220C00185000 | 2024-04-24 9:30AM EDT | 185.00 | 2.05 | 3.10 | 5.00 | 0.00 | - | - | 1 | 32.99% |
| BAH241220C00200000 | 2024-06-20 2:27PM EDT | 200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BAH241220C00210000 | 2024-06-20 9:30AM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH241220P00095000 | 2024-05-13 9:56AM EDT | 95.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 55.93% |
| BAH241220P00105000 | 2024-05-13 3:08PM EDT | 105.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.70% |
| BAH241220P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BAH241220P00115000 | 2024-06-12 9:30AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BAH241220P00120000 | 2024-06-12 9:30AM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BAH241220P00125000 | 2024-05-06 2:28PM EDT | 125.00 | 2.80 | 1.60 | 2.70 | 0.00 | - | - | 1 | 31.52% |
| BAH241220P00130000 | 2024-05-28 10:22AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 6.25% |
| BAH241220P00135000 | 2024-05-15 9:57AM EDT | 135.00 | 5.00 | 1.70 | 6.40 | 0.00 | - | - | 1 | 35.13% |
| BAH241220P00140000 | 2024-06-20 3:16PM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 3.13% |
| BAH241220P00145000 | 2024-06-20 9:30AM EDT | 145.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 1.56% |
| BAH241220P00150000 | 2024-06-07 3:11PM EDT | 150.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| BAH241220P00160000 | 2024-05-17 10:11AM EDT | 160.00 | 12.80 | 11.60 | 15.50 | 0.00 | - | 2 | 2 | 29.14% |
| BAH241220P00165000 | 2024-06-14 12:39PM EDT | 165.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
