La bourse ferme dans 8 h 23 min
CAC 40
7 706,89 0,00 (0,00 %) Euro Stoxx 50
4 950,98 +43,68 (+0,89 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0735 -0,0001 (-0,01 %) Gold future
2 339,50 -4,90 (-0,21 %) Bitcoin EUR
56 939,44 -1 145,61 (-1,97 %)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240719C00140000 | 2024-06-21 12:34PM EDT | 140.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAH240719C00145000 | 2024-06-17 1:44PM EDT | 145.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAH240719C00150000 | 2024-06-21 12:34PM EDT | 150.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAH240719C00155000 | 2024-06-24 3:58PM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BAH240719C00160000 | 2024-06-24 3:58PM EDT | 160.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BAH240719C00165000 | 2024-06-24 3:12PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BAH240719C00170000 | 2024-06-24 3:43PM EDT | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BAH240719C00175000 | 2024-05-22 9:30AM EDT | 175.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240719P00140000 | 2024-05-30 1:00PM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAH240719P00145000 | 2024-06-12 1:11PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BAH240719P00150000 | 2024-06-20 3:49PM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BAH240719P00155000 | 2024-06-24 12:28PM EDT | 155.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BAH240719P00160000 | 2024-05-28 2:30PM EDT | 160.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAH240719P00165000 | 2024-05-24 10:20AM EDT | 165.00 | 9.30 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 47.71% |
