Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00047000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,079 | 27.34% |
BAC240920C00047000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.17 | +0.03 | +20.00% | 1 | 2,113 | 22.36% |
BAC250117C00047000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 0.68 | 0.68 | 0.71 | +0.03 | +4.62% | 704 | 6,331 | 24.22% |
BAC250321C00047000 | 2024-05-10 2:00PM EDT | 2025-03-21 | 1.01 | 0.98 | 1.02 | +0.07 | +7.45% | 94 | 577 | 24.72% |
BAC250620C00047000 | 2024-05-10 11:05AM EDT | 2025-06-20 | 1.53 | 1.49 | 1.54 | +0.19 | +14.18% | 993 | 5,645 | 25.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517P00047000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 9.00 | 8.50 | 8.60 | 0.00 | - | - | 5 | 50.00% |
BAC240621P00047000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 9.10 | 8.45 | 8.75 | 0.00 | - | 69 | 69 | 41.70% |
BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 133.06% |
BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 69.49% |
BAC250321P00047000 | 2024-05-07 10:15AM EDT | 2025-03-21 | 9.05 | 6.55 | 9.40 | 0.00 | - | 79 | 79 | 23.12% |
BAC250620P00047000 | 2024-05-10 9:55AM EDT | 2025-06-20 | 8.85 | 8.75 | 10.30 | -0.85 | -8.76% | 124 | 309 | 27.39% |