Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517C00043000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 302 | 36.72% |
BAC240524C00043000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 224 | 25.78% |
BAC240531C00043000 | 2024-05-08 10:05AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5 | 23.44% |
BAC240607C00043000 | 2024-05-09 9:36AM EDT | 2024-06-07 | 0.01 | 0.02 | 0.03 | 0.00 | - | 50 | 34 | 21.68% |
BAC240621C00043000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 4 | 927 | 20.22% |
BAC240719C00043000 | 2024-05-10 12:37PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.23 | +0.02 | +10.00% | 355 | 2,223 | 21.78% |
BAC241115C00043000 | 2024-05-10 1:10PM EDT | 2024-11-15 | 1.09 | 1.10 | 1.14 | +0.17 | +18.48% | 25 | 439 | 24.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517P00043000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 5.00 | 4.50 | 4.60 | 0.00 | - | 5 | 2 | 47.66% |
BAC240524P00043000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 5.08 | 2.85 | 6.65 | 0.00 | - | 1 | 0 | 125.10% |
BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 7.67 | 2.91 | 5.70 | 0.00 | - | 1 | 0 | 52.20% |
BAC240719P00043000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 4.65 | 4.60 | 5.75 | -0.84 | -15.30% | 1 | 50 | 41.28% |
BAC241115P00043000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.40 | 5.10 | 6.20 | 0.00 | - | - | 11 | 29.69% |