La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 593,43 -51,41 (-0,09 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00041000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,273 | 5,428 | 27.74% |
| BAC240524C00041000 | 2024-05-10 1:33PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | 0.00 | - | 84 | 724 | 21.68% |
| BAC240531C00041000 | 2024-05-10 2:02PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 31 | 1,139 | 19.83% |
| BAC240607C00041000 | 2024-05-10 3:23PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 32 | 426 | 19.73% |
| BAC240614C00041000 | 2024-05-10 12:37PM EDT | 2024-06-14 | 0.18 | 0.14 | 0.18 | +0.03 | +20.00% | 13 | 5,689 | 19.92% |
| BAC240621C00041000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | +0.01 | +5.00% | 482 | 13,257 | 19.09% |
| BAC240628C00041000 | 2024-05-10 12:51PM EDT | 2024-06-28 | 0.29 | 0.25 | 0.31 | -0.04 | -12.12% | 1 | 6 | 20.31% |
| BAC240719C00041000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.57 | +0.02 | +3.64% | 88 | 6,620 | 22.02% |
| BAC240816C00041000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 0.85 | 0.84 | 0.86 | +0.01 | +1.19% | 479 | 2,570 | 22.83% |
| BAC241115C00041000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 1.74 | 1.72 | 1.77 | +0.06 | +3.57% | 6 | 1,125 | 25.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00041000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 2.62 | 2.50 | 2.62 | -0.08 | -2.96% | 11 | 20 | 36.33% |
| BAC240524P00041000 | 2024-05-06 2:42PM EDT | 2024-05-24 | 3.29 | 2.47 | 2.69 | 0.00 | - | 1 | 1 | 29.69% |
| BAC240531P00041000 | 2024-04-29 12:18PM EDT | 2024-05-31 | 3.21 | 0.49 | 4.70 | 0.00 | - | 2 | 2 | 88.28% |
| BAC240621P00041000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 2.73 | 2.34 | 4.60 | -1.42 | -34.22% | 1 | 20 | 59.67% |
| BAC240719P00041000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 3.65 | 2.91 | 3.05 | 0.00 | - | 242 | 374 | 20.75% |
| BAC240816P00041000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 3.15 | 3.10 | 3.20 | -1.38 | -30.46% | 1 | 1 | 19.80% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.48 | 3.80 | 3.90 | 0.00 | - | 1 | 0 | 21.27% |
