La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 712,53 +769,28 (+1,38 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00039000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 8,621 | 33,589 | 20.12% |
| BAC240524C00039000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.37 | +0.01 | +2.78% | 874 | 1,584 | 20.02% |
| BAC240531C00039000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 0.49 | 0.46 | 0.48 | +0.01 | +2.08% | 475 | 3,733 | 19.48% |
| BAC240607C00039000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.60 | 0.56 | 0.59 | +0.06 | +11.11% | 147 | 283 | 19.53% |
| BAC240614C00039000 | 2024-05-10 3:09PM EDT | 2024-06-14 | 0.70 | 0.28 | 0.71 | +0.10 | +16.67% | 917 | 142 | 20.07% |
| BAC240621C00039000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.75 | 0.74 | 0.76 | +0.02 | +2.74% | 2,480 | 27,631 | 19.29% |
| BAC240628C00039000 | 2024-05-10 12:49PM EDT | 2024-06-28 | 0.88 | 0.86 | 0.92 | +0.06 | +7.32% | 67 | 35 | 20.75% |
| BAC240719C00039000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 1.27 | 1.25 | 1.27 | +0.06 | +4.96% | 537 | 6,785 | 22.61% |
| BAC240816C00039000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 1.60 | 1.61 | 1.64 | +0.06 | +3.90% | 647 | 4,771 | 23.78% |
| BAC241115C00039000 | 2024-05-10 1:06PM EDT | 2024-11-15 | 2.56 | 2.60 | 2.64 | 0.00 | - | 6 | 5,586 | 26.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00039000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.73 | -0.15 | -17.65% | 841 | 3,079 | 18.46% |
| BAC240524P00039000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.82 | 0.82 | 0.85 | -0.08 | -8.89% | 75 | 166 | 17.53% |
| BAC240531P00039000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.90 | 0.90 | 0.93 | -0.11 | -10.89% | 501 | 262 | 16.65% |
| BAC240607P00039000 | 2024-05-10 3:23PM EDT | 2024-06-07 | 1.12 | 1.10 | 1.35 | -0.14 | -11.11% | 222 | 129 | 24.61% |
| BAC240614P00039000 | 2024-05-10 1:31PM EDT | 2024-06-14 | 1.29 | 1.20 | 1.26 | -0.55 | -29.89% | 26 | 2 | 20.07% |
| BAC240621P00039000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 1.29 | 1.30 | 1.33 | -0.14 | -9.79% | 208 | 1,378 | 19.68% |
| BAC240719P00039000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 1.68 | 1.65 | 1.68 | -0.12 | -6.67% | 18 | 1,851 | 20.53% |
| BAC240816P00039000 | 2024-05-10 2:32PM EDT | 2024-08-16 | 1.92 | 1.87 | 1.89 | -0.38 | -16.52% | 226 | 1,072 | 20.00% |
| BAC241115P00039000 | 2024-05-07 1:35PM EDT | 2024-11-15 | 2.84 | 2.58 | 2.63 | 0.00 | - | 414 | 412 | 21.12% |
