Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517C00038500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.41 | +0.06 | +16.67% | 3,606 | 13,332 | 22.07% |
BAC240524C00038500 | 2024-05-10 3:37PM EDT | 2024-05-24 | 0.61 | 0.45 | 0.59 | +0.04 | +7.02% | 632 | 784 | 21.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517P00038500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.42 | -0.13 | -24.53% | 4,601 | 814 | 20.02% |
BAC240524P00038500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.54 | 0.54 | 0.56 | -0.11 | -16.92% | 484 | 32 | 18.46% |