La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 544,07 -1 936,66 (-3,31 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00038000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.72 | 0.69 | 0.72 | +0.06 | +9.09% | 2,964 | 38,448 | 21.78% |
| BAC240524C00038000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.91 | 0.85 | 0.89 | +0.07 | +8.33% | 899 | 1,014 | 21.44% |
| BAC240531C00038000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 1.03 | 0.98 | 1.01 | +0.05 | +5.10% | 873 | 1,285 | 20.90% |
| BAC240607C00038000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.12 | 1.08 | 1.14 | +0.02 | +1.82% | 156 | 199 | 21.24% |
| BAC240614C00038000 | 2024-05-10 2:43PM EDT | 2024-06-14 | 1.18 | 1.03 | 1.47 | +0.02 | +1.72% | 55 | 202 | 26.07% |
| BAC240621C00038000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.28 | +0.08 | +6.72% | 1,630 | 41,737 | 20.09% |
| BAC240628C00038000 | 2024-05-09 3:42PM EDT | 2024-06-28 | 1.28 | 1.36 | 1.44 | 0.00 | - | 15 | 15 | 21.51% |
| BAC240719C00038000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 1.80 | 1.76 | 1.79 | +0.08 | +4.65% | 266 | 6,925 | 23.29% |
| BAC240816C00038000 | 2024-05-10 2:51PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.18 | +0.07 | +3.37% | 135 | 14,330 | 24.66% |
| BAC241115C00038000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 3.13 | 3.10 | 3.20 | +0.08 | +2.62% | 5 | 1,241 | 27.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00038000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | -0.07 | -25.00% | 4,936 | 12,296 | 19.24% |
| BAC240524P00038000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.32 | 0.33 | 0.35 | -0.07 | -17.95% | 257 | 661 | 18.26% |
| BAC240531P00038000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 0.42 | 0.42 | 0.64 | -0.07 | -14.29% | 109 | 1,938 | 23.15% |
| BAC240607P00038000 | 2024-05-10 1:57PM EDT | 2024-06-07 | 0.59 | 0.60 | 0.63 | -0.08 | -11.94% | 180 | 341 | 19.78% |
| BAC240614P00038000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 0.71 | 0.70 | 0.88 | -0.22 | -23.66% | 21 | 20 | 23.10% |
| BAC240621P00038000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.79 | 0.79 | 0.81 | -0.10 | -11.24% | 1,239 | 11,299 | 19.73% |
| BAC240628P00038000 | 2024-05-10 12:47PM EDT | 2024-06-28 | 0.87 | 0.84 | 1.11 | -0.10 | -10.31% | 19 | 2 | 23.68% |
| BAC240719P00038000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 1.16 | 1.17 | 1.19 | -0.08 | -6.45% | 144 | 2,449 | 21.02% |
| BAC240816P00038000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 1.40 | 1.39 | 1.42 | -0.09 | -6.04% | 125 | 7,325 | 20.70% |
| BAC241115P00038000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 2.17 | 2.11 | 2.16 | -0.03 | -1.36% | 19 | 602 | 21.70% |
