Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517C00036500 | 2024-05-10 3:36PM EDT | 2024-05-17 | 2.07 | 1.87 | 2.08 | +0.12 | +6.15% | 56 | 218 | 37.70% |
BAC240524C00036500 | 2024-05-10 1:04PM EDT | 2024-05-24 | 2.00 | 1.99 | 2.15 | +0.55 | +37.93% | 1 | 12 | 29.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517P00036500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1,151 | 5,884 | 27.34% |
BAC240524P00036500 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.06 | 0.07 | 0.08 | -0.05 | -45.45% | 150 | 622 | 22.17% |