La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 497,84 -2 244,71 (-3,82 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00036000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.66 | 2.34 | 2.58 | +0.25 | +10.37% | 83 | 23,103 | 41.21% |
| BAC240524C00036000 | 2024-05-10 12:27PM EDT | 2024-05-24 | 2.60 | 2.52 | 2.63 | +0.18 | +7.44% | 38 | 273 | 32.23% |
| BAC240531C00036000 | 2024-05-10 1:03PM EDT | 2024-05-31 | 2.52 | 2.52 | 2.68 | +0.01 | +0.40% | 41 | 579 | 28.61% |
| BAC240607C00036000 | 2024-05-09 3:07PM EDT | 2024-06-07 | 2.50 | 1.74 | 2.88 | 0.00 | - | 9 | 77 | 31.74% |
| BAC240614C00036000 | 2024-05-10 10:31AM EDT | 2024-06-14 | 2.87 | 2.53 | 2.97 | +0.66 | +29.86% | 4 | 30 | 30.91% |
| BAC240621C00036000 | 2024-05-10 1:17PM EDT | 2024-06-21 | 2.70 | 2.32 | 2.88 | +0.06 | +2.27% | 49 | 11,222 | 25.93% |
| BAC240719C00036000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.20 | +0.10 | +3.23% | 4 | 4,942 | 26.17% |
| BAC240816C00036000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 3.50 | 3.45 | 3.55 | +0.10 | +2.94% | 41 | 4,693 | 27.34% |
| BAC241115C00036000 | 2024-05-09 9:49AM EDT | 2024-11-15 | 3.85 | 4.35 | 5.45 | 0.00 | - | 1 | 223 | 38.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00036000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 123 | 17,507 | 28.52% |
| BAC240524P00036000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 44 | 1,157 | 22.66% |
| BAC240531P00036000 | 2024-05-10 3:23PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 491 | 1,606 | 20.70% |
| BAC240607P00036000 | 2024-05-10 3:07PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.14 | -0.04 | -23.53% | 61 | 1,050 | 21.00% |
| BAC240614P00036000 | 2024-05-10 3:06PM EDT | 2024-06-14 | 0.20 | 0.18 | 0.20 | -0.07 | -25.93% | 11 | 87 | 21.09% |
| BAC240621P00036000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.26 | -0.02 | -7.69% | 1,432 | 11,156 | 21.19% |
| BAC240719P00036000 | 2024-05-10 11:35AM EDT | 2024-07-19 | 0.54 | 0.52 | 0.55 | -0.03 | -5.26% | 21 | 6,679 | 22.46% |
| BAC240816P00036000 | 2024-05-10 2:08PM EDT | 2024-08-16 | 0.75 | 0.72 | 0.74 | -0.02 | -2.60% | 277 | 24,288 | 21.97% |
| BAC241115P00036000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 1.34 | 1.38 | 1.42 | -0.19 | -12.42% | 116 | 390 | 23.00% |
