La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 208,78 -313,84 (-0,56 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00034000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 4.50 | 4.45 | 4.60 | +0.15 | +3.45% | 33 | 10,993 | 61.72% |
| BAC240524C00034000 | 2024-05-09 2:21PM EDT | 2024-05-24 | 4.78 | 4.45 | 5.60 | +0.63 | +15.18% | 4 | 55 | 76.66% |
| BAC240531C00034000 | 2024-05-10 1:56PM EDT | 2024-05-31 | 4.60 | 4.45 | 5.70 | +0.50 | +12.20% | 1 | 287 | 63.97% |
| BAC240607C00034000 | 2024-05-10 3:16PM EDT | 2024-06-07 | 4.62 | 3.15 | 4.70 | +1.47 | +46.67% | 1 | 1 | 39.84% |
| BAC240614C00034000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 4.60 | 2.65 | 5.75 | 0.00 | - | 1 | 5 | 68.60% |
| BAC240621C00034000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 4.61 | 4.50 | 5.75 | +0.06 | +1.32% | 13 | 4,589 | 62.50% |
| BAC240628C00034000 | 2024-05-09 3:22PM EDT | 2024-06-28 | 4.50 | 4.05 | 5.15 | 0.00 | - | 2 | 1 | 43.26% |
| BAC240719C00034000 | 2024-05-10 11:09AM EDT | 2024-07-19 | 4.75 | 4.70 | 4.85 | +0.58 | +13.91% | 4 | 2,760 | 29.05% |
| BAC240816C00034000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 4.68 | 5.05 | 5.15 | 0.00 | - | 5 | 2,832 | 30.42% |
| BAC241115C00034000 | 2024-05-07 3:18PM EDT | 2024-11-15 | 5.35 | 5.65 | 6.00 | 0.00 | - | 2 | 160 | 32.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00034000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 19 | 38,467 | 48.44% |
| BAC240524P00034000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 752 | 35.16% |
| BAC240531P00034000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 63 | 2,045 | 28.52% |
| BAC240607P00034000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 2 | 534 | 26.76% |
| BAC240614P00034000 | 2024-05-10 12:39PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 4 | 79 | 26.37% |
| BAC240621P00034000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 126 | 27,697 | 24.61% |
| BAC240628P00034000 | 2024-05-09 11:20AM EDT | 2024-06-28 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 4 | 3 | 24.90% |
| BAC240719P00034000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.24 | 0.00 | - | 112 | 8,532 | 24.61% |
| BAC240816P00034000 | 2024-05-09 10:29AM EDT | 2024-08-16 | 0.34 | 0.35 | 0.37 | -0.08 | -19.05% | 10 | 2,746 | 23.88% |
| BAC241115P00034000 | 2024-05-10 10:09AM EDT | 2024-11-15 | 0.83 | 0.87 | 0.89 | -0.12 | -12.63% | 1 | 324 | 24.29% |
