La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 492,16 +3,61 (+0,01 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00031000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 6.70 | 6.45 | 7.60 | 0.00 | - | 15 | 3,036 | 112.89% |
| BAC240524C00031000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 6.40 | 7.45 | 7.60 | 0.00 | - | 1 | 1 | 66.41% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 5.13 | 7.45 | 9.65 | 0.00 | - | - | 24 | 114.55% |
| BAC240621C00031000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 5.95 | 6.50 | 8.65 | 0.00 | - | 10 | 797 | 82.96% |
| BAC240719C00031000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 6.51 | 7.35 | 8.75 | 0.00 | - | 1 | 2,662 | 66.21% |
| BAC240816C00031000 | 2024-04-30 1:49PM EDT | 2024-08-16 | 6.85 | 7.70 | 7.95 | 0.00 | - | 2 | 383 | 38.92% |
| BAC241115C00031000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 8.34 | 8.25 | 9.40 | +0.50 | +6.38% | 7 | 27 | 48.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00031000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,496 | 65.63% |
| BAC240524P00031000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 644 | 56.64% |
| BAC240531P00031000 | 2024-04-30 1:37PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 293 | 42.97% |
| BAC240607P00031000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 39.45% |
| BAC240614P00031000 | 2024-05-07 10:07AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.40 | 0.00 | - | 50 | 15 | 51.07% |
| BAC240621P00031000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 4 | 10,809 | 33.40% |
| BAC240719P00031000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 25 | 2,621 | 29.88% |
| BAC240816P00031000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.15 | 0.00 | - | 21 | 1,761 | 28.03% |
| BAC241115P00031000 | 2024-05-09 9:52AM EDT | 2024-11-15 | 0.49 | 0.42 | 0.44 | 0.00 | - | 1 | 602 | 26.86% |
