La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 320,08 -2 148,35 (-3,67 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00029000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 8.75 | 7.75 | 11.60 | 0.00 | - | 5 | 1,075 | 142.38% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 7.34 | 7.45 | 9.65 | 0.00 | - | - | 1 | 97.85% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 8.10 | 9.50 | 9.65 | 0.00 | - | 8 | 6 | 72.27% |
| BAC240621C00029000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 8.70 | 9.45 | 9.70 | 0.00 | - | 1 | 107 | 50.98% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 2024-07-19 | 9.23 | 8.75 | 9.45 | 0.00 | - | 1 | 319 | 12.50% |
| BAC240816C00029000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 9.34 | 8.65 | 9.80 | 0.00 | - | 1 | 127 | 42.58% |
| BAC241115C00029000 | 2024-05-10 10:25AM EDT | 2024-11-15 | 10.32 | 9.90 | 11.20 | +0.65 | +6.72% | 1 | 47 | 53.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00029000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 28,095 | 78.13% |
| BAC240524P00029000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 15 | 189 | 70.31% |
| BAC240531P00029000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 9 | 57.81% |
| BAC240621P00029000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 1,208 | 39.84% |
| BAC240719P00029000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 30 | 1,819 | 34.38% |
| BAC240816P00029000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 0.14 | 0.08 | 0.10 | 0.00 | - | 1 | 1,683 | 31.93% |
| BAC241115P00029000 | 2024-05-10 3:50PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.29 | -0.08 | -22.22% | 20 | 386 | 29.20% |
