La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 566,97 +271,79 (+0,48 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00027000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 11.51 | 10.45 | 11.60 | +0.54 | +4.92% | 7 | 1,603 | 169.14% |
| BAC240531C00027000 | 2024-05-10 9:42AM EDT | 2024-05-31 | 11.77 | 11.40 | 13.65 | +1.77 | +17.70% | 1 | 1 | 158.40% |
| BAC240621C00027000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 11.57 | 11.50 | 11.65 | +1.40 | +13.77% | 3 | 2,002 | 62.31% |
| BAC240719C00027000 | 2024-05-09 12:22PM EDT | 2024-07-19 | 11.07 | 10.50 | 12.70 | 0.00 | - | 5 | 101 | 90.19% |
| BAC240816C00027000 | 2024-05-10 2:08PM EDT | 2024-08-16 | 11.64 | 10.65 | 11.80 | +2.34 | +25.16% | 2 | 42 | 51.03% |
| BAC260116C00027000 | 2024-05-10 10:25AM EDT | 2026-01-16 | 13.50 | 11.75 | 13.75 | +0.97 | +7.74% | 50 | 1,711 | 39.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00027000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 15 | 5,867 | 128.13% |
| BAC240524P00027000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 13 | 87.50% |
| BAC240531P00027000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 32 | 71.88% |
| BAC240607P00027000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 114.45% |
| BAC240621P00027000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 2,025 | 49.22% |
| BAC240719P00027000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 11 | 870 | 41.02% |
| BAC240816P00027000 | 2024-04-16 3:45PM EDT | 2024-08-16 | 0.21 | 0.06 | 0.07 | 0.00 | - | 63 | 347 | 36.52% |
| BAC260116P00027000 | 2024-05-10 11:04AM EDT | 2026-01-16 | 1.05 | 1.01 | 1.08 | -0.04 | -3.67% | 9 | 10,696 | 28.61% |
