Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517C00026000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 12.45 | 12.40 | 12.60 | +1.18 | +10.47% | 3 | 2,133 | 151.56% |
BAC240524C00026000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 12.71 | 12.45 | 13.60 | +0.61 | +5.04% | 1 | 1 | 172.85% |
BAC240531C00026000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 11.40 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 93.36% |
BAC240719C00026000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 11.40 | 12.35 | 12.65 | 0.00 | - | 1 | 28 | 57.62% |
BAC240816C00026000 | 2024-05-10 2:14PM EDT | 2024-08-16 | 12.63 | 10.75 | 13.70 | +0.13 | +1.04% | 3 | 39 | 81.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517P00026000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,857 | 128.13% |
BAC240524P00026000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 82.81% |
BAC240621P00026000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 8 | 1,032 | 55.86% |
BAC240719P00026000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 5,418 | 43.16% |
BAC240816P00026000 | 2024-05-08 9:50AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 1,110 | 38.87% |