Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | 0.00 | - | 5 | 65 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 424 | 2024-05-31 | 5.60 | 0.00 | - | 200 | 1 |
0.01 | 0.00 | - | 100 | 104 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 158 | 9,701 | 2024-06-21 | 7.55 | 0.00 | - | 94 | 0 |
0.02 | 0.00 | - | 15 | 0 | 2024-06-28 | - | - | - | - | - |
0.11 | 0.00 | - | 367 | 2,021 | 2024-07-19 | 12.02 | 0.00 | - | 10 | 10 |
0.24 | 0.00 | - | 38 | 5,538 | 2024-08-16 | 5.55 | 0.00 | - | 16 | 16 |
0.41 | 0.00 | - | 1,038 | 8,726 | 2024-09-20 | 7.11 | 0.00 | - | 200 | 0 |
0.62 | 0.00 | - | 570 | 4,516 | 2024-10-18 | 6.60 | 0.00 | - | - | 5 |
0.92 | 0.00 | - | 308 | 6,017 | 2024-11-15 | 5.75 | 0.00 | - | 185 | 172 |
1.11 | 0.00 | - | 445 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 15 | 17 |
1.35 | 0.00 | - | 152 | 23,823 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 445 |
1.66 | 0.00 | - | 2 | 2,274 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 1,177 |
2.28 | 0.00 | - | 7 | 18,792 | 2025-06-20 | 7.10 | 0.00 | - | 50 | 570 |
3.50 | 0.00 | - | 54 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 10 | 0 |
4.80 | 0.00 | - | 30 | 990 | 2026-12-18 | 8.07 | 0.00 | - | 23 | 0 |