La bourse est fermée
Dow Jones
38 762,61 +51,32 (+0,13 %) Nasdaq
17 145,21 +288,16 (+1,71 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0877 -0,0006 (-0,05 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 442,43 +746,02 (+1,15 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 29 | 2,691 | 2024-06-07 | 2.56 | +0.24 | +10.34% | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 64 | 1,032 | 2024-06-14 | 2.37 | -0.15 | -5.95% | 1 | 25 |
| 0.08 | 0.00 | - | 36 | 17,820 | 2024-06-21 | 2.73 | 0.00 | - | 4 | 447 |
| 0.17 | 0.00 | - | 18 | 1,057 | 2024-06-28 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 9 | 573 | 2024-07-05 | 2.69 | 0.00 | - | 22 | 11 |
| 0.32 | +0.01 | +3.23% | 373 | 115 | 2024-07-12 | - | - | - | - | - |
| 0.48 | +0.02 | +4.35% | 201 | 11,888 | 2024-07-19 | 2.82 | 0.00 | - | 13 | 155 |
| 0.77 | -0.01 | -1.28% | 385 | 4,585 | 2024-08-16 | 2.98 | -0.04 | -1.32% | 3 | 54 |
| 1.15 | +0.10 | +9.52% | 990 | 17,003 | 2024-09-20 | 3.00 | -0.25 | -7.69% | 374 | 1,771 |
| 1.74 | 0.00 | - | 5 | 1,404 | 2024-11-15 | 4.10 | 0.00 | - | 5 | 23 |
| 2.06 | +0.08 | +4.04% | 5 | 3,545 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 231 |
| 2.18 | -0.05 | -2.24% | 66 | 22,966 | 2025-01-17 | 3.93 | -0.07 | -1.75% | 5 | 1,078 |
| 2.62 | -0.08 | -2.96% | 9 | 32,794 | 2025-03-21 | 4.31 | 0.00 | - | 2 | 2,271 |
| 3.35 | 0.00 | - | 43 | 5,362 | 2025-06-20 | 4.70 | +0.01 | +0.21% | 8 | 3,744 |
| 4.73 | +0.23 | +5.11% | 5 | 3,582 | 2026-01-16 | 5.55 | 0.00 | - | 4 | 289 |
| 6.02 | 0.00 | - | 8 | 723 | 2026-12-18 | 6.21 | 0.00 | - | 5 | 187 |
