La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 144,91 +289,90 (+0,48 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.14 | -63.64% | 2,031 | 9,611 | 2024-06-28 | 1.59 | +0.41 | +34.75% | 19 | 117 |
| 0.17 | -0.18 | -51.43% | 1,150 | 1,501 | 2024-07-05 | 1.60 | +0.40 | +33.33% | 20 | 245 |
| 0.29 | -0.20 | -40.82% | 96 | 675 | 2024-07-12 | 1.70 | +0.32 | +23.19% | 1 | 31 |
| 0.54 | -0.25 | -31.65% | 2,342 | 31,206 | 2024-07-19 | 1.86 | +0.25 | +15.53% | 451 | 2,547 |
| 0.62 | -0.25 | -28.74% | 79 | 108 | 2024-07-26 | 1.87 | -0.25 | -11.79% | 5 | 5 |
| 0.89 | -0.30 | -25.21% | 2,702 | 7,160 | 2024-08-16 | 2.14 | +0.32 | +17.58% | 189 | 957 |
| 1.25 | -0.28 | -18.30% | 128 | 971 | 2024-09-20 | 2.32 | +0.11 | +4.98% | 39 | 1,172 |
| 1.67 | -0.29 | -14.80% | 172 | 989 | 2024-10-18 | 2.61 | +0.12 | +4.82% | 47 | 144 |
| 2.04 | -0.33 | -13.92% | 5 | 1,880 | 2024-11-15 | 2.90 | +0.27 | +10.27% | 59 | 288 |
| 2.25 | -0.40 | -15.09% | 28 | 298 | 2024-12-20 | 2.96 | +0.12 | +4.23% | 6 | 406 |
| 2.50 | -0.35 | -12.28% | 522 | 1,031 | 2025-01-17 | 3.35 | +0.30 | +9.84% | 29 | 150 |
