Marchés français ouverture 7 h 45 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 878,07 +1 483,05 (+2,34 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.13 | -40.62% | 8,559 | 9,978 | 2024-06-07 | 0.70 | +0.07 | +11.11% | 541 | 866 |
| 0.40 | -0.12 | -23.08% | 1,201 | 1,562 | 2024-06-14 | 0.95 | +0.15 | +18.75% | 383 | 278 |
| 0.52 | -0.13 | -20.00% | 2,386 | 40,936 | 2024-06-21 | 1.00 | +0.08 | +8.70% | 146 | 6,721 |
| 0.71 | -0.11 | -13.41% | 177 | 8,247 | 2024-06-28 | 1.12 | +0.07 | +6.67% | 75 | 190 |
| 0.79 | -0.12 | -13.19% | 175 | 480 | 2024-07-05 | 1.18 | -0.12 | -9.23% | 11 | 48 |
| 0.93 | -0.12 | -11.43% | 82 | 115 | 2024-07-12 | 1.30 | -0.10 | -7.14% | 46 | 42 |
| 1.17 | -0.10 | -7.87% | 232 | 43,683 | 2024-07-19 | 1.47 | +0.06 | +4.26% | 65 | 1,212 |
| 1.55 | -0.13 | -7.74% | 590 | 6,171 | 2024-08-16 | 1.70 | +0.08 | +4.94% | 100 | 3,222 |
| 1.89 | -0.12 | -5.97% | 656 | 19,478 | 2024-09-20 | 2.04 | +0.08 | +4.08% | 2,078 | 7,650 |
| 2.25 | -0.11 | -4.66% | 1,075 | 9,412 | 2024-10-18 | 2.27 | -0.02 | -0.87% | 243 | 1,195 |
| 2.62 | +0.04 | +1.55% | 12 | 5,289 | 2024-11-15 | 2.60 | -0.04 | -1.52% | 166 | 528 |
| 2.84 | -0.11 | -3.73% | 35 | 4,581 | 2024-12-20 | 2.69 | +0.01 | +0.37% | 110 | 2,313 |
| 3.14 | -0.15 | -4.56% | 1,615 | 63,765 | 2025-01-17 | 2.95 | +0.09 | +3.15% | 40 | 3,250 |
| 3.55 | -0.20 | -5.33% | 5 | 1,667 | 2025-03-21 | 3.12 | -0.08 | -2.50% | 26 | 1,367 |
| 4.28 | -0.09 | -2.06% | 58 | 12,603 | 2025-06-20 | 3.70 | -0.10 | -2.63% | 6 | 2,928 |
| 5.51 | +0.01 | +0.18% | 21 | 10,662 | 2026-01-16 | 4.45 | -0.05 | -1.11% | 227 | 4,237 |
| 7.00 | +0.95 | +15.70% | 63 | 4,420 | 2026-12-18 | 5.35 | 0.00 | - | 20 | 309 |
