La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 090,79 -770,40 (-1,27 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.54 | -26.87% | 3,520 | 38,475 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 15,898 |
| 1.60 | -0.53 | -25.60% | 51 | 863 | 2024-06-28 | 0.10 | +0.04 | +80.00% | 606 | 4,531 |
| 1.70 | -0.61 | -26.41% | 19 | 130 | 2024-07-05 | 0.19 | +0.06 | +46.15% | 83 | 889 |
| 1.85 | -0.57 | -23.55% | 48 | 43 | 2024-07-12 | 0.30 | +0.08 | +36.36% | 475 | 1,680 |
| 2.14 | -0.42 | -16.41% | 56 | 8,473 | 2024-07-19 | 0.51 | +0.11 | +27.50% | 619 | 5,874 |
| 2.25 | -0.42 | -15.73% | 10 | 235 | 2024-07-26 | 0.56 | +0.10 | +21.74% | 1,074 | 100 |
| - | - | - | - | - | 2024-08-02 | 0.66 | +0.18 | +37.50% | 25 | 59 |
| 2.56 | -0.46 | -15.23% | 9 | 14,422 | 2024-08-16 | 0.74 | +0.12 | +19.35% | 259 | 11,547 |
| 2.86 | -0.49 | -14.63% | 3 | 73 | 2024-09-20 | 1.07 | +0.13 | +13.83% | 249 | 3,208 |
| 3.45 | -0.20 | -5.48% | 3 | 560 | 2024-10-18 | 1.34 | +0.18 | +15.38% | 649 | 483 |
| 4.07 | 0.00 | - | 4 | 2,057 | 2024-11-15 | 1.51 | +0.11 | +7.86% | 2 | 1,126 |
| 4.30 | 0.00 | - | 78 | 195 | 2024-12-20 | 1.79 | +0.16 | +9.82% | 9 | 237 |
| 4.10 | -0.55 | -11.83% | 21 | 225 | 2025-01-17 | 1.87 | -0.18 | -8.78% | 36 | 2,529 |
