Marchés français ouverture 1 h 13 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 082,57 +465,47 (+1,21 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 867,20 -328,40 (-1,71 %) Bitcoin EUR
64 061,35 -474,67 (-0,74 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.71 | 0.00 | - | 21 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 4 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 11 | 0 |
| 4.57 | 0.00 | - | 87 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 197 | 0 |
| 4.33 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 30 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 634 | 0 |
| 5.06 | 0.00 | - | 54 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 15 | 0 |
| 5.51 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 31 | 0 |
| 5.50 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.64 | 0.00 | - | 12 | 0 |
| 5.85 | 0.00 | - | 20 | 0 | 2024-11-15 | 0.82 | 0.00 | - | 74 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.01 | 0.00 | - | 5 | 0 |
| 6.44 | 0.00 | - | 306 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 120 | 0 |
| 6.20 | 0.00 | - | 9 | 0 | 2025-03-21 | 1.54 | 0.00 | - | 11 | 0 |
| 7.40 | 0.00 | - | 23 | 0 | 2025-06-20 | 1.84 | 0.00 | - | 104 | 0 |
| 8.35 | 0.00 | - | 94 | 0 | 2026-01-16 | 2.59 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.38 | 0.00 | - | 1 | 0 |
