Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.90 | 0.00 | - | 8 | 1,075 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 30,975 |
7.57 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 100 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 25 | 28 |
7.37 | 0.00 | - | 1 | 1,534 | 2024-07-19 | 0.04 | 0.00 | - | 1,000 | 6,141 |
7.48 | 0.00 | - | 1 | 1,039 | 2024-08-16 | 0.06 | 0.00 | - | 1,321 | 4,474 |
8.40 | 0.00 | - | 5 | 14,594 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 23,793 |
8.28 | 0.00 | - | 3 | 6 | 2024-10-18 | 0.28 | 0.00 | - | 6 | 45 |
8.12 | 0.00 | - | 3 | 110 | 2024-11-15 | 0.37 | 0.00 | - | 2 | 2,590 |
8.85 | 0.00 | - | 4 | 852 | 2024-12-20 | 0.50 | 0.00 | - | 100 | 2,003 |
8.94 | 0.00 | - | 546 | 26,283 | 2025-01-17 | 0.52 | 0.00 | - | 45 | 26,277 |
8.80 | 0.00 | - | 1 | 2,807 | 2025-03-21 | 0.72 | 0.00 | - | 464 | 3,435 |
9.75 | 0.00 | - | 23 | 17,351 | 2025-06-20 | 0.99 | 0.00 | - | 431 | 9,542 |
10.62 | 0.00 | - | 506 | 3,903 | 2026-01-16 | 1.60 | 0.00 | - | 2 | 12,214 |
11.15 | 0.00 | - | 1 | 603 | 2026-12-18 | 2.40 | 0.00 | - | 50 | 573 |