La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 769,12 +1 310,34 (+2,06 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.98 | +0.44 | +4.61% | 14 | 15 | 2024-06-07 | 0.01 | 0.00 | - | 12 | 211 |
| 9.05 | 0.00 | - | 1 | 29 | 2024-06-14 | 0.01 | 0.00 | - | 15 | 517 |
| 9.70 | -0.18 | -1.82% | 99 | 22,838 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 7 | 50,711 |
| 8.95 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 84 | 39 |
| 10.02 | +1.17 | +13.22% | 1 | 1 | 2024-07-05 | 0.03 | 0.00 | - | 5 | 86 |
| 9.70 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.03 | 0.00 | - | 3 | 2 |
| 9.52 | -0.08 | -0.83% | 2 | 633 | 2024-07-19 | 0.04 | 0.00 | - | 31 | 9,414 |
| 9.65 | +0.03 | +0.31% | 2 | 642 | 2024-08-16 | 0.07 | 0.00 | - | 3 | 16,180 |
| 9.95 | -0.05 | -0.50% | 27 | 4,753 | 2024-09-20 | 0.17 | 0.00 | - | 5,002 | 29,199 |
| 9.85 | -0.43 | -4.18% | 5 | 274 | 2024-10-18 | 0.17 | -0.01 | -5.56% | 5,006 | 16,433 |
| 10.04 | 0.00 | - | 3 | 268 | 2024-11-15 | 0.26 | +0.02 | +8.33% | 1 | 1,818 |
| 10.39 | 0.00 | - | 10 | 1,515 | 2024-12-20 | 0.35 | +0.01 | +2.94% | 7 | 2,219 |
| 10.45 | -0.30 | -2.79% | 19 | 53,866 | 2025-01-17 | 0.44 | +0.01 | +2.33% | 1 | 83,405 |
| 11.20 | 0.00 | - | 6 | 1,113 | 2025-03-21 | 0.58 | 0.00 | - | 11 | 15,592 |
| 11.00 | +0.55 | +5.26% | 10 | 15,146 | 2025-06-20 | 0.86 | -0.03 | -3.37% | 8 | 28,004 |
| 11.88 | +0.03 | +0.25% | 6 | 15,229 | 2026-01-16 | 1.35 | +0.02 | +1.50% | 1 | 30,882 |
| 12.77 | -0.48 | -3.62% | 1 | 114 | 2026-12-18 | 1.99 | 0.00 | - | 126 | 4,109 |
