Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.80 | 0.00 | - | 22 | 30 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 10 |
11.45 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | - | 1 |
12.00 | +0.35 | +3.00% | 1 | 18,874 | 2024-06-21 | 0.01 | 0.00 | - | 18 | 73,290 |
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 5 | 23 |
11.75 | 0.00 | - | 100 | 376 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 4 | 3,424 |
11.87 | 0.00 | - | 22 | 149 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 1,400 |
11.72 | -0.43 | -3.54% | 1 | 4,131 | 2024-09-20 | 0.08 | 0.00 | - | 14 | 32,805 |
11.91 | 0.00 | - | 12 | 50 | 2024-11-15 | 0.22 | 0.00 | - | 35 | 514 |
12.10 | 0.00 | - | 1 | 3,323 | 2024-12-20 | 0.21 | -0.02 | -8.70% | 1 | 2,342 |
12.05 | 0.00 | - | 104 | 18,983 | 2025-01-17 | 0.28 | -0.01 | -3.45% | 2 | 66,617 |
12.50 | 0.00 | - | 3 | 1,541 | 2025-03-21 | 0.43 | +0.05 | +13.16% | 5 | 3,413 |
12.64 | -0.26 | -2.02% | 20 | 6,040 | 2025-06-20 | 0.62 | 0.00 | - | 3 | 21,249 |
13.60 | -0.60 | -4.23% | 1 | 137 | 2026-12-18 | 1.52 | 0.00 | - | 5 | 3,132 |