Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 11 | 18 |
14.75 | 0.00 | - | 24 | 2,971 | 2024-06-21 | 0.02 | 0.00 | - | 53 | 57,087 |
14.48 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.02 | 0.00 | - | 16 | 367 |
14.50 | 0.00 | - | 1 | 61 | 2024-08-16 | 0.03 | 0.00 | - | 26 | 6,413 |
14.99 | 0.00 | - | 70 | 2,322 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 26,660 |
14.43 | 0.00 | - | 5 | 11 | 2024-10-18 | 0.07 | 0.00 | - | 250 | 1,037 |
13.40 | 0.00 | - | 1 | 36 | 2024-11-15 | 0.09 | 0.00 | - | 3 | 1,088 |
14.93 | 0.00 | - | 1 | 102 | 2024-12-20 | 0.13 | 0.00 | - | 5 | 1,533 |
14.90 | 0.00 | - | 217 | 28,367 | 2025-01-17 | 0.17 | 0.00 | - | 133 | 90,374 |
15.30 | 0.00 | - | 30 | 67 | 2025-03-21 | 0.24 | 0.00 | - | 1 | 657 |
15.39 | 0.00 | - | 1 | 10,611 | 2025-06-20 | 0.36 | 0.00 | - | 4 | 17,900 |
15.70 | 0.00 | - | 5 | 6,945 | 2026-01-16 | 0.67 | 0.00 | - | 1 | 24,755 |
- | - | - | - | - | 2026-12-18 | 1.14 | 0.00 | - | 3 | 500 |