Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240920C00055000 | 2024-06-26 12:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BAC241018C00055000 | 2024-06-21 9:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BAC241115C00055000 | 2024-06-26 12:57PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BAC241220C00055000 | 2024-06-25 10:05AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BAC250117C00055000 | 2024-06-26 3:09PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
BAC250321C00055000 | 2024-06-24 1:05PM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
BAC250620C00055000 | 2024-06-26 2:25PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
BAC260116C00055000 | 2024-06-26 12:00PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
BAC261218C00055000 | 2024-06-26 11:17AM EDT | 2026-12-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240920P00055000 | 2023-10-18 11:44AM EDT | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 182.01% |
BAC250117P00055000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 15.66 | 14.75 | 15.30 | 0.00 | - | 10 | 2 | 0.00% |
BAC260116P00055000 | 2024-06-05 1:35PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAC261218P00055000 | 2024-06-06 9:30AM EDT | 2026-12-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |