La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 686,63 -65,64 (-0,11 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00055000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 4,180 | 87.50% |
| BAC240920C00055000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 1,925 | 28.91% |
| BAC241018C00055000 | 2024-06-04 1:54PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 24 | 27.54% |
| BAC241115C00055000 | 2024-05-29 10:05AM EDT | 2024-11-15 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 179 | 26.17% |
| BAC241220C00055000 | 2024-06-14 10:40AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 313 | 25.10% |
| BAC250117C00055000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 55 | 30,183 | 24.90% |
| BAC250321C00055000 | 2024-06-14 11:08AM EDT | 2025-03-21 | 0.24 | 0.22 | 0.24 | -0.03 | -11.11% | 4 | 2,981 | 24.37% |
| BAC250620C00055000 | 2024-06-11 9:31AM EDT | 2025-06-20 | 0.46 | 0.45 | 0.49 | 0.00 | - | 100 | 156 | 25.03% |
| BAC260116C00055000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 1.09 | 1.06 | 1.13 | 0.00 | - | 3 | 458 | 25.55% |
| BAC261218C00055000 | 2024-06-12 9:48AM EDT | 2026-12-18 | 2.16 | 1.96 | 2.12 | 0.00 | - | 1 | 413 | 25.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00055000 | 2024-05-14 2:58PM EDT | 2024-06-21 | 16.45 | 15.75 | 15.85 | 0.00 | - | 1 | 1 | 113.28% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 171.90% |
| BAC250117P00055000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 15.66 | 15.45 | 16.05 | 0.00 | - | 10 | 2 | 28.93% |
| BAC260116P00055000 | 2024-06-05 1:35PM EDT | 2026-01-16 | 15.60 | 15.50 | 17.65 | 0.00 | - | - | 25 | 30.80% |
| BAC261218P00055000 | 2024-06-06 9:30AM EDT | 2026-12-18 | 15.25 | 13.70 | 17.85 | 0.00 | - | 1 | 0 | 25.54% |
