La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 715,93 +869,71 (+1,43 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00050000 | 2024-06-07 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,103 | 65.63% |
| BAC240628C00050000 | 2024-06-06 11:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 183 | 50.00% |
| BAC240719C00050000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 45 | 2,213 | 34.77% |
| BAC240726C00050000 | 2024-06-12 12:58PM EDT | 2024-07-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 4 | 31.64% |
| BAC240816C00050000 | 2024-06-11 10:56AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.04 | 0.00 | - | 51 | 869 | 28.52% |
| BAC240920C00050000 | 2024-06-13 2:48PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 4 | 2,306 | 24.41% |
| BAC241018C00050000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 0.13 | 0.11 | 0.13 | 0.00 | - | 4 | 983 | 24.81% |
| BAC241115C00050000 | 2024-06-12 3:52PM EDT | 2024-11-15 | 0.22 | 0.19 | 0.21 | 0.00 | - | 50 | 1,321 | 24.90% |
| BAC241220C00050000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 0.28 | 0.27 | 0.29 | -0.01 | -3.45% | 1 | 10,666 | 24.27% |
| BAC250117C00050000 | 2024-06-13 2:49PM EDT | 2025-01-17 | 0.36 | 0.37 | 0.39 | 0.00 | - | 21 | 12,259 | 24.41% |
| BAC250321C00050000 | 2024-06-14 2:45PM EDT | 2025-03-21 | 0.59 | 0.58 | 0.61 | -0.01 | -1.67% | 2,600 | 7,262 | 24.46% |
| BAC250620C00050000 | 2024-06-14 9:52AM EDT | 2025-06-20 | 1.00 | 0.98 | 1.03 | -0.01 | -0.99% | 10 | 6,712 | 25.29% |
| BAC260116C00050000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 1.93 | 1.86 | 1.93 | +0.06 | +3.21% | 23 | 7,623 | 26.00% |
| BAC261218C00050000 | 2024-06-14 2:24PM EDT | 2026-12-18 | 3.00 | 2.98 | 3.15 | +0.03 | +1.01% | 3 | 3,638 | 26.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00050000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 11.30 | 10.70 | 10.85 | 0.00 | - | 1 | 0 | 75.00% |
| BAC240719P00050000 | 2024-06-13 12:56PM EDT | 2024-07-19 | 11.00 | 10.65 | 11.05 | 0.00 | - | 1 | 1 | 56.35% |
| BAC240816P00050000 | 2024-05-30 11:12AM EDT | 2024-08-16 | 11.35 | 10.70 | 10.85 | 0.00 | - | 1 | 0 | 32.81% |
| BAC240920P00050000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 10.71 | 10.70 | 10.95 | 0.00 | - | 1 | 0 | 30.57% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 72.46% |
| BAC250620P00050000 | 2024-06-04 10:29AM EDT | 2025-06-20 | 10.45 | 9.80 | 11.20 | 0.00 | - | 158 | 199 | 19.36% |
| BAC260116P00050000 | 2024-06-13 12:04PM EDT | 2026-01-16 | 11.20 | 11.00 | 12.10 | 0.00 | - | 1 | 145 | 22.38% |
| BAC261218P00050000 | 2024-06-10 9:36AM EDT | 2026-12-18 | 11.12 | 9.65 | 12.70 | 0.00 | - | 26 | 32 | 20.80% |
