La bourse ferme dans 7 h 55 min
CAC 40
7 621,64 +12,49 (+0,16 %) Euro Stoxx 50
4 933,31 +17,37 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,10 -1,10 (-0,05 %) Bitcoin EUR
56 866,47 -673,20 (-1,17 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00050000 | 2024-06-06 11:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240719C00050000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BAC240726C00050000 | 2024-06-24 3:03PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240816C00050000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240920C00050000 | 2024-06-26 3:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| BAC241018C00050000 | 2024-06-25 1:50PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BAC241115C00050000 | 2024-06-26 11:34AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BAC241220C00050000 | 2024-06-25 2:43PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| BAC250117C00050000 | 2024-06-26 3:26PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BAC250321C00050000 | 2024-06-26 2:48PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,646 | 0 | 6.25% |
| BAC250620C00050000 | 2024-06-26 1:48PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BAC260116C00050000 | 2024-06-26 2:43PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| BAC261218C00050000 | 2024-06-26 3:25PM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719P00050000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BAC240816P00050000 | 2024-05-30 11:12AM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920P00050000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 73.36% |
| BAC250620P00050000 | 2024-06-04 10:29AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| BAC260116P00050000 | 2024-06-17 11:27AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218P00050000 | 2024-06-10 9:36AM EDT | 2026-12-18 | 11.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
