La bourse est fermée

Bank of America Corporation (BAC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,24-0,02 (-0,05 %)
À la clôture : 04:00PM EDT
39,23 -0,01 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC240621C000500002024-06-07 10:01AM EDT2024-06-210.010.000.010.00-14,10365.63%
BAC240628C000500002024-06-06 11:39AM EDT2024-06-280.010.000.020.00--18350.00%
BAC240719C000500002024-06-10 9:30AM EDT2024-07-190.010.010.020.00-452,21334.77%
BAC240726C000500002024-06-12 12:58PM EDT2024-07-260.010.010.020.00--431.64%
BAC240816C000500002024-06-11 10:56AM EDT2024-08-160.020.020.040.00-5186928.52%
BAC240920C000500002024-06-13 2:48PM EDT2024-09-200.050.050.060.00-42,30624.41%
BAC241018C000500002024-06-12 9:55AM EDT2024-10-180.130.110.130.00-498324.81%
BAC241115C000500002024-06-12 3:52PM EDT2024-11-150.220.190.210.00-501,32124.90%
BAC241220C000500002024-06-13 3:59PM EDT2024-12-200.280.270.29-0.01-3.45%110,66624.27%
BAC250117C000500002024-06-13 2:49PM EDT2025-01-170.360.370.390.00-2112,25924.41%
BAC250321C000500002024-06-14 2:45PM EDT2025-03-210.590.580.61-0.01-1.67%2,6007,26224.46%
BAC250620C000500002024-06-14 9:52AM EDT2025-06-201.000.981.03-0.01-0.99%106,71225.29%
BAC260116C000500002024-06-14 12:32PM EDT2026-01-161.931.861.93+0.06+3.21%237,62326.00%
BAC261218C000500002024-06-14 2:24PM EDT2026-12-183.002.983.15+0.03+1.01%33,63826.18%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC240621P000500002024-05-30 11:11AM EDT2024-06-2111.3010.7010.850.00-1075.00%
BAC240719P000500002024-06-13 12:56PM EDT2024-07-1911.0010.6511.050.00-1156.35%
BAC240816P000500002024-05-30 11:12AM EDT2024-08-1611.3510.7010.850.00-1032.81%
BAC240920P000500002024-05-28 12:28PM EDT2024-09-2010.7110.7010.950.00-1030.57%
BAC250117P000500002024-01-19 1:47PM EDT2025-01-1717.9514.6517.500.00-1572.46%
BAC250620P000500002024-06-04 10:29AM EDT2025-06-2010.459.8011.200.00-15819919.36%
BAC260116P000500002024-06-13 12:04PM EDT2026-01-1611.2011.0012.100.00-114522.38%
BAC261218P000500002024-06-10 9:36AM EDT2026-12-1811.129.6512.700.00-263220.80%