Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240719C00049000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
BAC240726C00049000 | 2024-06-17 10:39AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BAC240816C00049000 | 2024-06-20 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BAC241115C00049000 | 2024-06-24 2:30PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BAC241220C00049000 | 2024-06-26 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |